BTC/USD
$ 99,228  0.93%
BTC/EUR
€ 95,328  -0.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 79,265  0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.60B
Altcoin volume
$ 34.08B
Crypto market cap
$ 3.18T
    viimeinen hinta % 24 korkea 24 matala 24 määrä # kolikkoja markkina-arvo

Loopring

LRC

$ 0.217952 +0.94 % $ 0.223130 $ 0.212927 $ 8.74M 1.32B $ 287.69M
Loopring

Loopring LRC

viimeinen hinta
$ 0.217952
%
+0.94 %
24 korkea
$ 0.223130
24 matala
$ 0.212927
24 määrä
# kolikkoja
1.32B
markkina-arvo
$ 287.69M
Loopring kaaviot
Value
Dec 3112:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0512:00Jan 0612:000.1850.1900.1950.2000.2050.2100.2150.220 JS chart by amCharts
Volume
Dec 3112:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0512:00Jan 06JS chart by amCharts
Loopring markkinat
vaihto pari viimeinen hinta 24 määrä
Binance LRC/USDT $ 0.218145   $ 3.53M
Coinbase Pro LRC/USD $ 0.217971   $ 627.83K
OKEX LRC/USDT $ 0.218244   $ 566.96K
Bibox LRC/USDT $ 0.218241   $ 484.97K
Bybit LRC/USDT $ 0.217940   $ 437.15K
Omgfin LRC/USDT $ 0.216128   $ 429.52K
Paribu LRC/TRY $ 0.219296   $ 427.55K
Omgfin LRC/BTC $ 0.215325   $ 301.20K
Huobi LRC/USDT $ 0.218336   $ 291.91K
Gate.io LRC/USDT $ 0.218458   $ 279.48K
DigiFinex LRC/USDT $ 0.218115   $ 212.04K
Dcoin LRC/USDT $ 0.218236   $ 160.16K
Binance LRC/BTC $ 0.218302   $ 109.23K
Kucoin LRC/USDT $ 0.218047   $ 94.18K
<<  näytä kaikki  >>
Bitvavo LRC/EUR $ 0.217795   $ 88.77K
Latoken LRC/USDT $ 0.218225   $ 86.37K
BitMart LRC/USDT $ 0.218300   $ 71.71K
P2pb2b LRC/USDT $ 0.218335   $ 60.18K
Kraken LRC/USD $ 0.216698   $ 54.81K
Bithumb LRC/KRW $ 0.218694   $ 50.64K
Crypto.com LRC/USD $ 0.218168   $ 50.07K
MEXC LRC/USDT $ 0.218035   $ 48.64K
Kraken LRC/EUR $ 0.219036   $ 41.31K
Gemini LRC/USD $ 0.216317   $ 40.85K
Latoken LRC/BTC $ 0.217310   $ 38.50K
P2pb2b LRC/USD $ 0.218038   $ 29.70K
Binance LRC/ETH $ 0.217385   $ 26.43K
Bitkub LRC/THB $ 0.217828   $ 24.73K
BTSE LRC/USD $ 0.218011   $ 22.26K
Latoken LRC/ETH $ 0.217394   $ 20.88K
Crypto.com LRC/USDT $ 0.218513   $ 15.02K
Coinbase Pro LRC/BTC $ 0.217310   $ 9.80K
BTSE LRC/USDC $ 0.218611   $ 2.21K
Binance.US LRC/USDT $ 0.217271   $ 1.00K
Kucoin LRC/ETH $ 0.218027   $ 563.00
Kucoin LRC/BTC $ 0.215325   $ 295.00
Bitbns LRC/INR $ 0.208228   $ 210.00
Korbit LRC/KRW $ 0.217745   $ 206.00
Poloniex LRC/USDT $ 0.218148   $ 6.00
Binance.US LRC/BTC $ 0.908930   $ 0.00
Binance.US LRC/USD $ 0.886884   $ 0.00
Bitfinex LRC/BTC $ 0.920837   $ 0.00
Bitfinex LRC/ETH $ 1.12   $ 0.00
Bitfinex LRC/USD $ 0.194629   $ 0.00
Bitvavo LRC/BTC $ 1.01   $ 0.00
Btc-Alpha LRC/USDT $ 6.18   $ 0.00
CoinEx LRC/ETH $ 1.01   $ 0.00
CoinTiger LRC/USDT $ 0.581760   $ 0.00
Huobi LRC/BTC $ 1.54   $ 0.00
Huobi LRC/ETH $ 1.82   $ 0.00
NovaDAX LRC/BRL $ 0.629992   $ 0.00
OKEX LRC/BTC $ 0.646968   $ 0.00
OKEX LRC/ETH $ 1.08   $ 0.00
Omgfin LRC/ETH $ 0.218323   $ 0.00
P2pb2b LRC/ETH $ 0.609704   $ 0.00
Poloniex LRC/BTC $ 0.216317   $ 0.00
Uniswap LRC/ETH $ 0.216995   $ 0.00
WhiteBit LRC/USDT $ 0.562345   $ 0.00
Hitbtc LRC/BTC $ 0.109250   $ 0.00
Hitbtc LRC/ETH $ 4.96   $ 0.00
Gate.io LRC/BTC $ 0.209371   $ 0.00
Gate.io LRC/ETH $ 0.232025   $ 0.00
BigONE LRC/USDT $ 1.84   $ 0.00
yhteensä / keskimäärin LRC/USD $ 0.217952   $ 8.74M
Kolikkosijoitus: #276 
Algoritmi: 
Mineable:No 
Token-alusta:Ethereum 
Kaikkien aikojen korkein:$ 3.8323782 
Maksimimäärä:1,374,500,000 
Kaikkien aikojen matalin:$ 0.01957824 
Circulating supply:1,320,000,000 
ICO Hinta: n/a 
Cointype:utility token 
Kaikkien aikojen matalin:$ 0.01957824 
Circulating supply:1,320,000,000 
ICO ROI:n/a 
Julkaisupäivämäärä: 08-01-2017 
Loopring sosiaalisen median syötteet
Latest News
05. Jan 2025 | Shelly S. 03. Jan 2025 | Laurent C.
Confirmed Airdrops Telegram Games Mini Apps January 2025 UPDATED FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation
03. Jan 2025 | Bakshi A. 03. Jan 2025 | Bailey S.
Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago
03. Jan 2025 | Laurent C. 02. Jan 2025 | Bailey S.
Elon Musk's X Money Payment System: Leak Fuels Launch Speculation Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year
02. Jan 2025 | Laurent C. 31. Dec 2024 | Guest
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions European Exchanges Delist USDT: Where Can You Still Trade USDT?
Daily Combo
06. Jan 2025 | Adeoye O. 06. Jan 2025 | Adeoye O.
BLUM Daily Video Codes 6 January 2025 Cat Gold Miner Daily Treasure Combo 6 January 2025
06. Jan 2025 | Adeoye O. 06. Jan 2025 | Adeoye O.
Frog Farm Daily Cipher 6 January 2025 Dropee Daily Combo 6 January 2025
06. Jan 2025 | Adeoye O. 06. Jan 2025 | Adeoye O.
Agent 301 Daily Combo 6 January 2025 City Holder Daily Combo 6 January 2025
06. Jan 2025 | Adeoye O. 06. Jan 2025 | Adeoye O.
Spell Wallet Daily Puzzle Combo 6 January 2025 Zoo Rebus of the Day 6 January 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more