1601 |
|
OptionRoom
ROOM
|
ROOM
|
$ 0.04517876
$ 0.02275235
|
$ 0.02275235
|
98.57% |
1602 |
|
LGCY Network
LGCY
|
LGCY
|
$ 0.00012204
n/a
|
n/a
|
|
1603 |
|
Angola
AGLA
|
AGLA
|
$ 0.04345421
$ 0.04761344
|
$ 0.04761344
|
-8.74% |
1604 |
|
One Share
ONS
|
ONS
|
$ 1.2924674
n/a
|
n/a
|
|
1605 |
|
Strong
STRONG
|
STRONG
|
$ 4.5558423
$ 5.4700441
|
$ 5.4700441
|
-16.71% |
1606 |
|
Auxilium
AUX
|
AUX
|
$ 0.00045706
$ 0.00033494
|
$ 0.00033494
|
36.46% |
1607 |
|
POLKARARE
PRARE
|
PRARE
|
$ 0.00329991
$ 0.00433390
|
$ 0.00433390
|
-23.86% |
1608 |
|
Sway Social Protocol
SWAY
|
SWAY
|
$ 0.00368750
n/a
|
n/a
|
|
1609 |
|
ITSBLOC
ITSB
|
ITSB
|
$ 0.00764947
$ 0.00667722
|
$ 0.00667722
|
14.56% |
1610 |
|
Alpaca City
ALPA
|
ALPA
|
$ 0.01686338
n/a
|
n/a
|
|
|
1611 |
|
Lemond
LEMD
|
LEMD
|
$ 0.00004166
$ 0.00004280
|
$ 0.00004280
|
-2.68% |
1612 |
|
Salt
SALT
|
SALT
|
$ 0.02968210
$ 0.03050170
|
$ 0.03050170
|
-2.69% |
1613 |
|
Invest Like Stakeborg Index
ILSI
|
ILSI
|
$ 59.007308
n/a
|
n/a
|
|
1614 |
|
Octopus Protocol
OPS
|
OPS
|
$ 0.00077028
n/a
|
n/a
|
|
1615 |
|
XMON
XMON
|
XMON
|
$ 1,071.125
$ 13,495.36
|
$ 13,495.36
|
-92.06% |
1616 |
|
Nakabodhi
NBOT
|
NBOT
|
$ 0.00395889
$ 0.00678914
|
$ 0.00678914
|
-41.69% |
1617 |
|
Gochain
GO
|
GO
|
$ 0.00502850
$ 0.00657139
|
$ 0.00657139
|
-23.48% |
1618 |
|
MoneySwap
MSWAP
|
MSWAP
|
$ 0.00004711
$ 0.00051099
|
$ 0.00051099
|
-90.78% |
1619 |
|
Mineplex
PLEX
|
PLEX
|
$ 0.02474080
$ 0.12273698
|
$ 0.12273698
|
-79.84% |
1620 |
|
Nyzo
NYZO
|
NYZO
|
$ 0.01202867
$ 0.00559636
|
$ 0.00559636
|
114.94% |
|
1621 |
|
Gems
GEM
|
GEM
|
$ 0.00011727
$ 0.00007154
|
$ 0.00007154
|
63.92% |
1622 |
|
Hero Arena
HERA
|
HERA
|
$ 0.00205795
n/a
|
n/a
|
|
1623 |
|
Callisto
CLO
|
CLO
|
$ 0.00070505
$ 0.00291369
|
$ 0.00291369
|
-75.80% |
1624 |
|
SAFEREUM
SAFEREUM
|
SAFEREUM
|
$ 0.00000297
n/a
|
n/a
|
|
1625 |
|
Zodium
ZODI
|
ZODI
|
$ 0.00051971
$ 0.00096323
|
$ 0.00096323
|
-46.04% |
1626 |
|
Loon Network
LOON
|
LOON
|
$ 0.00016659
n/a
|
n/a
|
|
1627 |
|
YooShi
YOOSHI
|
YOOSHI
|
$ 0.00000006
$ 0.00000007
|
$ 0.00000007
|
-8.15% |
1628 |
|
Iht
IHT
|
IHT
|
$ 0.00013123
$ 0.00014007
|
$ 0.00014007
|
-6.32% |
1629 |
|
Dprating
RATING
|
RATING
|
$ 0.00017649
$ 0.00015571
|
$ 0.00015571
|
13.34% |
1630 |
|
MatrixETF
MDF
|
MDF
|
$ 0.00100857
$ 0.00082212
|
$ 0.00082212
|
22.68% |
1631 |
|
Homer
SIMPSON
|
SIMPSON
|
$ 0.00000000
n/a
|
n/a
|
|
1632 |
|
Kuma Inu
KUMA
|
KUMA
|
$ 0.00000001
n/a
|
n/a
|
|
1633 |
|
ordinex
ORD
|
ORD
|
$ 0.00000414
n/a
|
n/a
|
|
1634 |
|
The Rug Game
TRG
|
TRG
|
$ 0.00000015
n/a
|
n/a
|
|
1635 |
|
Meta
MTA
|
MTA
|
$ 0.03504307
$ 0.04029547
|
$ 0.04029547
|
-13.03% |
1636 |
|
Mettalex
MTLX
|
MTLX
|
$ 1.9458282
$ 0.08173460
|
$ 0.08173460
|
2280.67% |
1637 |
|
Milady Vault (NFTX)
MILADY
|
MILADY
|
$ 5,878.345
n/a
|
n/a
|
|
1638 |
|
Etherparty
FUEL
|
FUEL
|
$ 0.00022317
$ 0.00016121
|
$ 0.00016121
|
38.43% |
1639 |
|
EverGrowCoin
EGC
|
EGC
|
$ 0.00000006
$ 0.00000010
|
$ 0.00000010
|
-37.85% |
1640 |
|
TrustFi Network Token
TFI
|
TFI
|
$ 0.04435211
n/a
|
n/a
|
|
1641 |
|
Asia Coin
ASIA
|
ASIA
|
$ 0.11557225
n/a
|
n/a
|
|
1642 |
|
Medishares
MDS
|
MDS
|
$ 0.00020433
$ 0.00013904
|
$ 0.00013904
|
46.96% |
1643 |
|
LemonChain
LEMC
|
LEMC
|
$ 0.00078083
$ 0.02099001
|
$ 0.02099001
|
-96.28% |
1644 |
|
Kimchi.Finance
KIMCHI
|
KIMCHI
|
$ 0.00759379
n/a
|
n/a
|
|
1645 |
|
Bnktothefuture
BFT
|
BFT
|
$ 0.00197875
$ 0.00415516
|
$ 0.00415516
|
-52.38% |
1646 |
|
NiiFi
NIIFI
|
NIIFI
|
$ 0.00222724
$ 0.00182706
|
$ 0.00182706
|
21.90% |
1647 |
|
Meta Masters Guild
MEMAG
|
MEMAG
|
$ 0.00528536
n/a
|
n/a
|
|
1648 |
|
Havenprotocol
XHV
|
XHV
|
$ 0.17899494
$ 0.57005501
|
$ 0.57005501
|
-68.60% |
1649 |
|
Aryacoin
AYA
|
AYA
|
$ 0.00085020
$ 0.00252222
|
$ 0.00252222
|
-66.29% |
1650 |
|
Ginoa
GINOA
|
GINOA
|
$ 0.03979317
$ 0.71114853
|
$ 0.71114853
|
-94.40% |
1651 |
|
StarSharks
SSS
|
SSS
|
$ 0.07457158
$ 0.21990430
|
$ 0.21990430
|
-66.09% |
1652 |
|
pBTC35A
PBTC35A
|
PBTC35A
|
$ 1.7471445
$ 3.3100874
|
$ 3.3100874
|
-47.22% |
1653 |
|
Poken
PKN
|
PKN
|
$ 0.00063494
$ 0.00149441
|
$ 0.00149441
|
-57.51% |
1654 |
|
DIGG
DIGG
|
DIGG
|
$ 1,080.663
$ 2,788.846
|
$ 2,788.846
|
-61.25% |
1655 |
|
MetaAxis
MTA
|
MTA
|
$ 0.03453672
$ 0.00000000
|
$ 0.00000000
|
2484315859.83% |
1656 |
|
Zipmex
ZMT
|
ZMT
|
$ 0.01561057
$ 0.18041658
|
$ 0.18041658
|
-91.35% |
1657 |
|
Smartmesh
SMT
|
SMT
|
$ 0.00194495
$ 0.00081462
|
$ 0.00081462
|
138.76% |
1658 |
|
Red
RED
|
RED
|
$ 0.00208194
$ 0.00135736
|
$ 0.00135736
|
53.38% |
1659 |
|
Tomb Finance
TOMB
|
TOMB
|
$ 0.01109738
n/a
|
n/a
|
|
1660 |
|
Rowantoken
RWN
|
RWN
|
$ 0.13413295
$ 0.00075550
|
$ 0.00075550
|
17654.10% |
1661 |
|
MAPS
MAPS
|
MAPS
|
$ 0.02092943
$ 0.04089521
|
$ 0.04089521
|
-48.82% |
1662 |
|
Tulip Protocol
TULIP
|
TULIP
|
$ 2.7019108
n/a
|
n/a
|
|
1663 |
|
Efinity
EFI
|
EFI
|
$ 0.09345551
$ 0.07259874
|
$ 0.07259874
|
28.73% |
1664 |
|
DeFi Land
DFL
|
DFL
|
$ 0.00204982
n/a
|
n/a
|
|
1665 |
|
Mint Club
MINT
|
MINT
|
$ 0.00000416
n/a
|
n/a
|
|
1666 |
|
Pepa Inu
PEPA
|
PEPA
|
$ 0.00000000
n/a
|
n/a
|
|
1667 |
|
Unistake
UNISTAKE
|
UNISTAKE
|
$ 0.00406689
$ 0.00365147
|
$ 0.00365147
|
11.38% |
1668 |
|
WaultSwap
WEX
|
WEX
|
$ 0.00150222
$ 0.00064121
|
$ 0.00064121
|
134.28% |
1669 |
|
Blin Metaverse
BLIN
|
BLIN
|
$ 0.00309022
n/a
|
n/a
|
|
1670 |
|
Medicalchain
MTN
|
MTN
|
$ 0.00093227
$ 0.00117944
|
$ 0.00117944
|
-20.96% |
1671 |
|
Sekuritance
SKRT
|
SKRT
|
$ 0.00058198
$ 0.00118329
|
$ 0.00118329
|
-50.82% |
1672 |
|
Knight War Spirits
KWS
|
KWS
|
$ 0.00019412
n/a
|
n/a
|
|
1673 |
|
Blockcdn
BCDN
|
BCDN
|
$ 0.00045289
$ 0.00031449
|
$ 0.00031449
|
44.01% |
1674 |
|
Digimon Rabbit
DRB
|
DRB
|
$ 0.00000000
n/a
|
n/a
|
|
1675 |
|
Hedget
HGET
|
HGET
|
$ 0.20648820
$ 0.19149310
|
$ 0.19149310
|
7.83% |
1676 |
|
Cred
LBA
|
LBA
|
$ 0.00035183
$ 0.00095807
|
$ 0.00095807
|
-63.28% |
1677 |
|
Run
RUN
|
RUN
|
$ 0.00130004
$ 0.00041618
|
$ 0.00041618
|
212.37% |
1678 |
|
Pearl
PEARL
|
PEARL
|
$ 6.4298237
$ 7.3361215
|
$ 7.3361215
|
-12.35% |
1679 |
|
GAMETREE
GTCOIN
|
GTCOIN
|
$ 0.00140375
$ 0.08175107
|
$ 0.08175107
|
-98.28% |
1680 |
|
iNFTspace
INS
|
INS
|
$ 0.00004148
$ 0.00003298
|
$ 0.00003298
|
25.75% |
1681 |
|
Hive Dollars
HBD
|
HBD
|
$ 1.0106982
n/a
|
n/a
|
|
1682 |
|
NextEarth
NXTT
|
NXTT
|
$ 0.00053057
$ 0.00085723
|
$ 0.00085723
|
-38.11% |
1683 |
|
Altbase
ALTB
|
ALTB
|
$ 0.00009586
$ 0.00018738
|
$ 0.00018738
|
-48.84% |
1684 |
|
XBot
XBOT
|
XBOT
|
$ 0.00000000
n/a
|
n/a
|
|
1685 |
|
TAI
TAI
|
TAI
|
$ 0.03605901
$ 0.16955984
|
$ 0.16955984
|
-78.73% |
1686 |
|
CyberDragon Gold
GOLD
|
GOLD
|
$ 0.00293092
n/a
|
n/a
|
|
1687 |
|
APWine Finance
APW
|
APW
|
$ 0.28372774
n/a
|
n/a
|
|
1688 |
|
I LOVE SNOOPY
LOVESNOOPY
|
LOVESNOOPY
|
$ 0.00000000
n/a
|
n/a
|
|
1689 |
|
BovineVerse
BVT
|
BVT
|
$ 0.00130896
$ 0.00715272
|
$ 0.00715272
|
-81.70% |
1690 |
|
Value DeFi Protocol
VALUE
|
VALUE
|
$ 0.03380907
n/a
|
n/a
|
|
1691 |
|
BlockBank
BBANK
|
BBANK
|
$ 0.12463759
$ 0.00728753
|
$ 0.00728753
|
1610.29% |
1692 |
|
Defi Warrior
FIWA
|
FIWA
|
$ 0.00006670
n/a
|
n/a
|
|
1693 |
|
Cat-in-a-Box Ether
BOXETH
|
BOXETH
|
$ 2,231.535
n/a
|
n/a
|
|
1694 |
|
IndiGG
INDI
|
INDI
|
$ 0.02062246
$ 0.11019678
|
$ 0.11019678
|
-81.29% |
1695 |
|
Hitchain
HIT
|
HIT
|
$ 0.00000514
$ 0.00000773
|
$ 0.00000773
|
-33.47% |
1696 |
|
TosDis
DIS
|
DIS
|
$ 2.4485702
$ 1.8594643
|
$ 1.8594643
|
31.68% |
1697 |
|
Nsure.Network
NSURE
|
NSURE
|
$ 0.00685206
n/a
|
n/a
|
|
1698 |
|
MaidSafeCoin_
EMAID
|
EMAID
|
$ 0.19245369
$ 0.10505795
|
$ 0.10505795
|
83.19% |
1699 |
|
FUTURECOIN
FUTURE
|
FUTURE
|
$ 0.15091830
$ 0.32742453
|
$ 0.32742453
|
-53.91% |
1700 |
|
Phantom Protocol
PHM
|
PHM
|
$ 0.00005390
n/a
|
n/a
|
|