1501 |
|
Blocto Token
BLT
|
BLT
|
$ 0.02872388
n/a
|
n/a
|
|
1502 |
|
PolyPad
POLYPAD
|
POLYPAD
|
$ 0.00368990
$ 0.00268317
|
$ 0.00268317
|
37.52% |
1503 |
|
Petals
PTS
|
PTS
|
$ 0.00231634
$ 0.00140356
|
$ 0.00140356
|
65.03% |
1504 |
|
Nextdao
NAX
|
NAX
|
$ 0.00007972
$ 0.00015720
|
$ 0.00015720
|
-49.29% |
1505 |
|
Primas
PST
|
PST
|
$ 0.00153866
$ 0.00754990
|
$ 0.00754990
|
-79.62% |
1506 |
|
Leverj
LEV
|
LEV
|
$ 0.00371190
$ 0.00853989
|
$ 0.00853989
|
-56.53% |
1507 |
|
MetaShooter
MHUNT
|
MHUNT
|
$ 0.00758779
$ 0.01102238
|
$ 0.01102238
|
-31.16% |
1508 |
|
Green Beli
GRBE
|
GRBE
|
$ 0.00130426
n/a
|
n/a
|
|
1509 |
|
Demos
DOS
|
DOS
|
$ 0.00212384
$ 0.00122062
|
$ 0.00122062
|
74.00% |
1510 |
|
Basis Gold Share
BAGS
|
BAGS
|
$ 0.27969238
n/a
|
n/a
|
|
|
1511 |
|
PERI Finance
PERI
|
PERI
|
$ 0.06269828
n/a
|
n/a
|
|
1512 |
|
Governor DAO
GDAO
|
GDAO
|
$ 0.05239856
n/a
|
n/a
|
|
1513 |
|
T23
T23
|
T23
|
$ 0.00000000
n/a
|
n/a
|
|
1514 |
|
Mithril Share
MIS
|
MIS
|
$ 0.22043398
n/a
|
n/a
|
|
1515 |
|
Nexus Dubai
NXD
|
NXD
|
$ 0.00007388
n/a
|
n/a
|
|
1516 |
|
Attack Wagon
ATK
|
ATK
|
$ 0.00138269
n/a
|
n/a
|
|
1517 |
|
Bikerush
BRT
|
BRT
|
$ 0.00137176
$ 0.00505174
|
$ 0.00505174
|
-72.85% |
1518 |
|
BLACKHOLE PROTOCOL
BLACK
|
BLACK
|
$ 0.00192275
n/a
|
n/a
|
|
1519 |
|
Openplatform
OPEN
|
OPEN
|
$ 0.00037993
$ 0.00044026
|
$ 0.00044026
|
-13.70% |
1520 |
|
Qbao
QBT
|
QBT
|
$ 0.00178455
$ 0.00210101
|
$ 0.00210101
|
-15.06% |
|
1521 |
|
TFS Token
TFS
|
TFS
|
$ 0.00528223
n/a
|
n/a
|
|
1522 |
|
ShoeFy
SHOE
|
SHOE
|
$ 0.00347690
$ 0.00317526
|
$ 0.00317526
|
9.50% |
1523 |
|
One Cash
ONC
|
ONC
|
$ 0.07417796
n/a
|
n/a
|
|
1524 |
|
Dvp
DVP
|
DVP
|
$ 0.00035079
$ 0.00060730
|
$ 0.00060730
|
-42.24% |
1525 |
|
Coral Swap
CORAL
|
CORAL
|
$ 0.01875149
n/a
|
n/a
|
|
1526 |
|
MiniSwap
MINI
|
MINI
|
$ 0.01437061
$ 0.01198535
|
$ 0.01198535
|
19.90% |
1527 |
|
Moneroclassic
XMC
|
XMC
|
$ 0.33370507
$ 0.39857852
|
$ 0.39857852
|
-16.28% |
1528 |
|
Remme
REM
|
REM
|
$ 0.00009678
$ 0.00019262
|
$ 0.00019262
|
-49.75% |
1529 |
|
OIN Finance
OIN
|
OIN
|
$ 0.00767688
n/a
|
n/a
|
|
1530 |
|
MetaOctagon
MOTG
|
MOTG
|
$ 0.00134396
$ 0.34208636
|
$ 0.34208636
|
-99.61% |
1531 |
|
Atlasprotocol
ATP
|
ATP
|
$ 0.00006884
$ 0.00010174
|
$ 0.00010174
|
-32.34% |
1532 |
|
Axis DeFi
AXIS
|
AXIS
|
$ 0.04422878
n/a
|
n/a
|
|
1533 |
|
SnowSwap
SNOW
|
SNOW
|
$ 0.39308918
$ 0.33162219
|
$ 0.33162219
|
18.54% |
1534 |
|
UniCrypt
UNCX
|
UNCX
|
$ 227.89375
$ 237.08841
|
$ 237.08841
|
-3.88% |
1535 |
|
xNFT Protocol
XNFT
|
XNFT
|
$ 0.00079998
n/a
|
n/a
|
|
1536 |
|
DeFIL
DFL
|
DFL
|
$ 0.00508286
$ 0.00251584
|
$ 0.00251584
|
102.03% |
1537 |
|
Unit Protocol Duck
DUCK
|
DUCK
|
$ 0.00194195
n/a
|
n/a
|
|
1538 |
|
Ink
INK
|
INK
|
$ 0.00043817
$ 0.00041346
|
$ 0.00041346
|
5.98% |
1539 |
|
TaleCraft
CRAFT
|
CRAFT
|
$ 0.00618583
$ 0.02388391
|
$ 0.02388391
|
-74.10% |
1540 |
|
Quantstamp
QSP
|
QSP
|
$ 0.00485687
$ 0.01067432
|
$ 0.01067432
|
-54.50% |
1541 |
|
Bounty0x
BNTY
|
BNTY
|
$ 0.00037939
$ 0.00055816
|
$ 0.00055816
|
-32.03% |
1542 |
|
Victory Gem
VTG
|
VTG
|
$ 0.00052649
n/a
|
n/a
|
|
1543 |
|
Eosdac
EOSDAC
|
EOSDAC
|
$ 0.00037587
$ 0.00034027
|
$ 0.00034027
|
10.46% |
1544 |
|
Blockchain Monster Hunt
BCMC
|
BCMC
|
$ 0.00598064
n/a
|
n/a
|
|
1545 |
|
Alphr finance
ALPHR
|
ALPHR
|
$ 0.01239666
n/a
|
n/a
|
|
1546 |
|
UNION Protocol Governance Token
UNN
|
UNN
|
$ 0.00040334
n/a
|
n/a
|
|
1547 |
|
Snetwork
SNET
|
SNET
|
$ 0.00165755
$ 0.00121343
|
$ 0.00121343
|
36.60% |
1548 |
|
Gather
GTH
|
GTH
|
$ 0.00267893
$ 0.00359631
|
$ 0.00359631
|
-25.51% |
1549 |
|
Kattana
KTN
|
KTN
|
$ 0.25945859
$ 0.27102208
|
$ 0.27102208
|
-4.27% |
1550 |
|
Hotpot Base Token
POT
|
POT
|
$ 0.00601684
n/a
|
n/a
|
|
1551 |
|
Skrumblenetwork
SKM
|
SKM
|
$ 0.00023748
$ 0.00025722
|
$ 0.00025722
|
-7.67% |
1552 |
|
Okuru
XOT
|
XOT
|
$ 9.6176908
$ 30.703857
|
$ 30.703857
|
-68.68% |
1553 |
|
Busy DAO
BUSY
|
BUSY
|
$ 0.00153376
n/a
|
n/a
|
|
1554 |
|
The Crypto Prophecies
TCP
|
TCP
|
$ 0.00056798
n/a
|
n/a
|
|
1555 |
|
Dxchaintoken
DX
|
DX
|
$ 0.00010784
$ 0.00024759
|
$ 0.00024759
|
-56.45% |
1556 |
|
dFund
DFND
|
DFND
|
$ 0.00027029
$ 0.00033340
|
$ 0.00033340
|
-18.93% |
1557 |
|
NOA PLAY
NOA
|
NOA
|
$ 0.00036929
n/a
|
n/a
|
|
1558 |
|
Gourmet Galaxy
GUM
|
GUM
|
$ 0.01513758
n/a
|
n/a
|
|
1559 |
|
Bottos
BTO
|
BTO
|
$ 0.00047959
$ 0.00033995
|
$ 0.00033995
|
41.08% |
1560 |
|
Coinfi
COFI
|
COFI
|
$ 0.00088738
$ 0.00158013
|
$ 0.00158013
|
-43.84% |
1561 |
|
Delphy
DPY
|
DPY
|
$ 0.00239993
$ 0.00314412
|
$ 0.00314412
|
-23.67% |
1562 |
|
Veruscoin
VRSC
|
VRSC
|
$ 1.1958449
$ 0.34200589
|
$ 0.34200589
|
249.66% |
1563 |
|
Hashgard
GARD
|
GARD
|
$ 0.00001176
$ 0.00001908
|
$ 0.00001908
|
-38.38% |
1564 |
|
Kitten.Finance
KIF
|
KIF
|
$ 15.660571
$ 26.354397
|
$ 26.354397
|
-40.58% |
1565 |
|
Electrifyasia
ELEC
|
ELEC
|
$ 0.00038469
$ 0.00068568
|
$ 0.00068568
|
-43.90% |
1566 |
|
Bobcoin
BOBC
|
BOBC
|
$ 0.70039243
$ 1.0194689
|
$ 1.0194689
|
-31.30% |
1567 |
|
NFTX
NFTX
|
NFTX
|
$ 23.346790
$ 12.109146
|
$ 12.109146
|
92.80% |
1568 |
|
BSC TOOLS
TOOLS
|
TOOLS
|
$ 0.01018274
n/a
|
n/a
|
|
1569 |
|
Polinate
POLI
|
POLI
|
$ 0.00070908
$ 0.00085042
|
$ 0.00085042
|
-16.62% |
1570 |
|
Lien
LIEN
|
LIEN
|
$ 0.37778964
$ 0.42938133
|
$ 0.42938133
|
-12.02% |
1571 |
|
ZenSports
SPORTS
|
SPORTS
|
$ 0.00010240
$ 0.00002073
|
$ 0.00002073
|
393.97% |
1572 |
|
BLORP
BLORP
|
BLORP
|
$ 0.00008097
n/a
|
n/a
|
|
1573 |
|
YAM v3
YAM
|
YAM
|
$ 0.12369024
n/a
|
n/a
|
|
1574 |
|
AstroFarms
LEO
|
LEO
|
$ 3.9708911
$ 3.5937384
|
$ 3.5937384
|
10.49% |
1575 |
|
Safehaven
SHA
|
SHA
|
$ 0.00059855
$ 0.00046217
|
$ 0.00046217
|
29.51% |
1576 |
|
Celo Euro
CEUR
|
CEUR
|
$ 1.0975905
n/a
|
n/a
|
|
1577 |
|
Namecoin
NMC
|
NMC
|
$ 0.78833802
$ 0.99932641
|
$ 0.99932641
|
-21.11% |
1578 |
|
BXH
BXH
|
BXH
|
$ 0.00160066
$ 0.00526352
|
$ 0.00526352
|
-69.59% |
1579 |
|
disBalancer
DDOS
|
DDOS
|
$ 0.07526794
$ 0.03277940
|
$ 0.03277940
|
129.62% |
1580 |
|
Defi For You
DFY
|
DFY
|
$ 0.00021441
n/a
|
n/a
|
|
1581 |
|
Moss Carbon Credit
MCO2
|
MCO2
|
$ 0.78952155
n/a
|
n/a
|
|
1582 |
|
Loser Coin
LOWB
|
LOWB
|
$ 0.00000889
n/a
|
n/a
|
|
1583 |
|
Genesis Shards
GS
|
GS
|
$ 0.00941374
n/a
|
n/a
|
|
1584 |
|
ROND
ROND
|
ROND
|
$ 0.00288247
$ 0.01124419
|
$ 0.01124419
|
-74.36% |
1585 |
|
Piratechain
ARRR
|
ARRR
|
$ 0.18513201
$ 0.31429829
|
$ 0.31429829
|
-41.10% |
1586 |
|
Cryowar Token
CWAR
|
CWAR
|
$ 0.02429691
n/a
|
n/a
|
|
1587 |
|
Hashcoin
HSC
|
HSC
|
$ 0.00000650
$ 0.00000722
|
$ 0.00000722
|
-9.98% |
1588 |
|
Mithril
MITH
|
MITH
|
$ 0.00114797
$ 0.00275656
|
$ 0.00275656
|
-58.36% |
1589 |
|
SpaceN
SN
|
SN
|
$ 0.40368893
$ 0.40017556
|
$ 0.40017556
|
0.88% |
1591 |
|
Demole
DMLG
|
DMLG
|
$ 0.00027309
$ 0.00066096
|
$ 0.00066096
|
-58.68% |
1592 |
|
Cryptopolis
CPO
|
CPO
|
$ 0.00382271
$ 0.00677722
|
$ 0.00677722
|
-43.59% |
1593 |
|
Theos
THEOS
|
THEOS
|
$ 0.00011515
$ 0.00015151
|
$ 0.00015151
|
-24.00% |
1594 |
|
Materium
MTRM
|
MTRM
|
$ 0.14402897
$ 0.07732185
|
$ 0.07732185
|
86.27% |
1595 |
|
Filda
FILDA
|
FILDA
|
$ 0.00133686
$ 0.00247793
|
$ 0.00247793
|
-46.05% |
1596 |
|
CoinBurp
BURP
|
BURP
|
$ 0.00053019
$ 0.00208425
|
$ 0.00208425
|
-74.56% |
1597 |
|
Sashimi
SASHIMI
|
SASHIMI
|
$ 0.00404289
$ 0.00507130
|
$ 0.00507130
|
-20.28% |
1598 |
|
LOCGame
LOCG
|
LOCG
|
$ 0.00592684
$ 0.01244132
|
$ 0.01244132
|
-52.36% |
1599 |
|
Smoothy
SMTY
|
SMTY
|
$ 0.00410102
$ 0.00541946
|
$ 0.00541946
|
-24.33% |
1600 |
|
Bitcoinx
BCX
|
BCX
|
$ 0.00026414
$ 0.00020654
|
$ 0.00020654
|
27.89% |