501 |
|
Drep
DREP
|
DREP
|
$ 0.28279269
$ 0.30820085
|
$ 0.30820085
|
-8.24% |
502 |
|
Wintoken
WIN
|
WIN
|
$ 0.00009706
$ 0.00007480
|
$ 0.00007480
|
29.77% |
503 |
|
Firo
FIRO
|
FIRO
|
$ 2.2532386
$ 1.5325197
|
$ 1.5325197
|
47.03% |
504 |
|
WeWay
WWY
|
WWY
|
$ 0.00804366
$ 0.00563259
|
$ 0.00563259
|
42.81% |
505 |
|
Airswap
AST
|
AST
|
$ 0.12586539
$ 0.08387096
|
$ 0.08387096
|
50.07% |
506 |
|
SuperWalk
GRND
|
GRND
|
$ 0.14381152
$ 0.05059151
|
$ 0.05059151
|
184.26% |
507 |
|
Medibloc
MED
|
MED
|
$ 0.01251458
$ 0.01160212
|
$ 0.01160212
|
7.86% |
508 |
|
SUKU
SUKU
|
SUKU
|
$ 0.05721941
$ 0.03784902
|
$ 0.03784902
|
51.18% |
509 |
|
Router Protocol
ROUTE
|
ROUTE
|
$ 6.4547040
n/a
|
n/a
|
|
510 |
|
Metadium
META
|
META
|
$ 0.04001367
$ 0.01749867
|
$ 0.01749867
|
128.67% |
|
511 |
|
LovePot Token
LOVE
|
LOVE
|
$ 0.00158296
n/a
|
n/a
|
|
512 |
|
Ronin
RON
|
RON
|
$ 1.8437418
$ 0.26790868
|
$ 0.26790868
|
588.20% |
513 |
|
Dvision Network
DVI
|
DVI
|
$ 0.01490809
n/a
|
n/a
|
|
514 |
|
Gari Network
GARI
|
GARI
|
$ 0.03921353
n/a
|
n/a
|
|
515 |
|
Star Atlas
ATLAS
|
ATLAS
|
$ 0.00558156
n/a
|
n/a
|
|
516 |
|
Nectar
NCT
|
NCT
|
$ 0.01187249
$ 0.00627741
|
$ 0.00627741
|
89.13% |
517 |
|
Alpine F1 Team Fan Token
ALPINE
|
ALPINE
|
$ 1.8783527
n/a
|
n/a
|
|
518 |
|
Omax Token
OMAX
|
OMAX
|
$ 0.00075042
n/a
|
n/a
|
|
519 |
|
Proton
XPR
|
XPR
|
$ 0.00103735
$ 0.00150716
|
$ 0.00150716
|
-31.17% |
520 |
|
Zerogoki
REI
|
REI
|
$ 0.03251801
$ 0.02274068
|
$ 0.02274068
|
42.99% |
|
521 |
|
Dforce
DF
|
DF
|
$ 0.04215666
$ 0.03815031
|
$ 0.03815031
|
10.50% |
522 |
|
WSB DApp
WSB
|
WSB
|
$ 0.00288765
n/a
|
n/a
|
|
523 |
|
agEUR
AGEUR
|
AGEUR
|
$ 1.1020530
$ 1.0664393
|
$ 1.0664393
|
3.34% |
524 |
|
Kryll
KRL
|
KRL
|
$ 0.44846833
$ 0.25100571
|
$ 0.25100571
|
78.67% |
525 |
|
UpOnly Token
UPO
|
UPO
|
$ 0.10868199
n/a
|
n/a
|
|
526 |
|
Pnetwok
PNT
|
PNT
|
$ 0.19979266
$ 0.13522712
|
$ 0.13522712
|
47.75% |
527 |
|
SmarDex
SDEX
|
SDEX
|
$ 0.01740787
n/a
|
n/a
|
|
528 |
|
Oasys
OAS
|
OAS
|
$ 0.09496813
$ 0.05122536
|
$ 0.05122536
|
85.39% |
529 |
|
Orbit Chain
ORC
|
ORC
|
$ 0.06616810
n/a
|
n/a
|
|
530 |
|
Avalaunch
XAVA
|
XAVA
|
$ 1.2355022
$ 0.14233197
|
$ 0.14233197
|
768.04% |
531 |
|
Serum
SRM
|
SRM
|
$ 0.07279034
$ 0.17366174
|
$ 0.17366174
|
-58.08% |
532 |
|
Alpha Quark Token
AQT
|
AQT
|
$ 1.4250718
n/a
|
n/a
|
|
533 |
|
Evmos
EVMOS
|
EVMOS
|
$ 0.17769925
$ 0.28613190
|
$ 0.28613190
|
-37.90% |
534 |
|
MSQUARE GLOBAL
MSQ
|
MSQ
|
$ 2.4850853
n/a
|
n/a
|
|
535 |
|
Shido Inu
SHIDO
|
SHIDO
|
$ 0.00142014
n/a
|
n/a
|
|
536 |
|
Sidus
SIDUS
|
SIDUS
|
$ 0.00572511
$ 0.00098298
|
$ 0.00098298
|
482.43% |
537 |
|
Vite
VITE
|
VITE
|
$ 0.01929582
$ 0.01854713
|
$ 0.01854713
|
4.04% |
538 |
|
Convergence
CONV
|
CONV
|
$ 0.00162091
$ 0.00167584
|
$ 0.00167584
|
-3.28% |
539 |
|
Penta
PNT
|
PNT
|
$ 0.19947049
$ 0.00016530
|
$ 0.00016530
|
120571.73% |
540 |
|
Karura
KAR
|
KAR
|
$ 0.23594401
$ 0.17441523
|
$ 0.17441523
|
35.28% |
541 |
|
ZELIX
ZELIX
|
ZELIX
|
$ 0.00062237
n/a
|
n/a
|
|
542 |
|
REVV
REVV
|
REVV
|
$ 0.01554926
$ 0.01014607
|
$ 0.01014607
|
53.25% |
543 |
|
Solanium
SLIM
|
SLIM
|
$ 0.32737863
$ 0.02374456
|
$ 0.02374456
|
1278.75% |
544 |
|
Qredo
QRDO
|
QRDO
|
$ 0.06108500
$ 0.10184794
|
$ 0.10184794
|
-40.02% |
545 |
|
Throne
THN
|
THN
|
$ 0.01764558
$ 0.00332251
|
$ 0.00332251
|
431.09% |
546 |
|
MEMEVENGERS
MMVG
|
MMVG
|
$ 0.00000001
n/a
|
n/a
|
|
547 |
|
Math
MATH
|
MATH
|
$ 0.21550915
$ 0.10492709
|
$ 0.10492709
|
105.39% |
548 |
|
Mircoin
MIR
|
MIR
|
$ 0.05629284
$ 0.00177672
|
$ 0.00177672
|
3068.36% |
549 |
|
Pond Coin
PNDC
|
PNDC
|
$ 0.00000111
n/a
|
n/a
|
|
550 |
|
PolkaBridge
PBR
|
PBR
|
$ 0.07283132
$ 0.04127024
|
$ 0.04127024
|
76.47% |
551 |
|
Bosagora
BOA
|
BOA
|
$ 0.01601153
$ 0.03266872
|
$ 0.03266872
|
-50.99% |
552 |
|
Ergo
ERG
|
ERG
|
$ 1.6837553
$ 1.1330362
|
$ 1.1330362
|
48.61% |
553 |
|
Carry
CRE
|
CRE
|
$ 0.00540469
$ 0.00257965
|
$ 0.00257965
|
109.51% |
554 |
|
KuCoin Token
KCS
|
KCS
|
$ 10.290985
n/a
|
n/a
|
|
555 |
|
XPLA
XPLA
|
XPLA
|
$ 0.22459952
$ 0.43267441
|
$ 0.43267441
|
-48.09% |
556 |
|
Orca
ORCA
|
ORCA
|
$ 5.7280015
$ 0.43307215
|
$ 0.43307215
|
1222.64% |
557 |
|
Gatechaintoken
GT
|
GT
|
$ 5.1066350
$ 3.0332703
|
$ 3.0332703
|
68.35% |
558 |
|
DIMO
DIMO
|
DIMO
|
$ 0.35357461
$ 0.06204223
|
$ 0.06204223
|
469.89% |
559 |
|
Tamadoge
TAMA
|
TAMA
|
$ 0.00836701
$ 0.01529425
|
$ 0.01529425
|
-45.29% |
560 |
|
IL CAPO OF CRYPTO
CAPO
|
CAPO
|
$ 0.00125886
n/a
|
n/a
|
|
561 |
|
FC Barcelona Fan Token
BAR
|
BAR
|
$ 2.2921214
n/a
|
n/a
|
|
562 |
|
Farmatrust
FTT
|
FTT
|
$ 3.0670712
$ 0.84437216
|
$ 0.84437216
|
263.24% |
563 |
|
Assemble Protocol
ASM
|
ASM
|
$ 0.05480721
n/a
|
n/a
|
|
564 |
|
Deeper Network
DPR
|
DPR
|
$ 0.02293424
n/a
|
n/a
|
|
565 |
|
GuildFi
GF
|
GF
|
$ 0.20407125
$ 0.09310571
|
$ 0.09310571
|
119.18% |
566 |
|
Syntropy
NOIA
|
NOIA
|
$ 0.05135741
$ 0.02754036
|
$ 0.02754036
|
86.48% |
567 |
|
Nxm
WNXM
|
WNXM
|
$ 48.275670
$ 8.1197406
|
$ 8.1197406
|
494.55% |
568 |
|
ReapChain
REAP
|
REAP
|
$ 0.00458307
$ 0.01788372
|
$ 0.01788372
|
-74.37% |
569 |
|
Honeyland HONEY
HXD
|
HXD
|
$ 0.28259629
n/a
|
n/a
|
|
570 |
|
BSC Station
BSCS
|
BSCS
|
$ 0.01470698
n/a
|
n/a
|
|
571 |
|
V-id
VIDT
|
VIDT
|
$ 0.02784019
n/a
|
n/a
|
|
572 |
|
Omni Real Estate Token
ORT
|
ORT
|
$ 0.00449841
n/a
|
n/a
|
|
573 |
|
Realy Metaverse
REAL
|
REAL
|
$ 0.32708861
n/a
|
n/a
|
|
574 |
|
Beam
BEAM
|
BEAM
|
$ 0.11165807
$ 0.10637131
|
$ 0.10637131
|
4.97% |
575 |
|
dAppstore
DAPPX
|
DAPPX
|
$ 0.00246152
$ 0.00200877
|
$ 0.00200877
|
22.54% |
576 |
|
Bit Store
STORE
|
STORE
|
$ 0.02384969
n/a
|
n/a
|
|
577 |
|
Gods Unchained
GODS
|
GODS
|
$ 0.34040712
n/a
|
n/a
|
|
578 |
|
Komodo
KMD
|
KMD
|
$ 0.29205833
$ 0.17781601
|
$ 0.17781601
|
64.25% |
579 |
|
LINQ
LINQ
|
LINQ
|
$ 0.04465064
n/a
|
n/a
|
|
580 |
|
Vega Protocol
VEGA
|
VEGA
|
$ 1.3631200
n/a
|
n/a
|
|
581 |
|
Tapmydata
TAP
|
TAP
|
$ 0.00716967
$ 0.00492521
|
$ 0.00492521
|
45.57% |
582 |
|
Utrust
UTK
|
UTK
|
$ 0.08258473
$ 0.07429391
|
$ 0.07429391
|
11.16% |
583 |
|
RAMP
RAMP
|
RAMP
|
$ 0.11639569
$ 0.06457736
|
$ 0.06457736
|
80.24% |
584 |
|
HeroVerse
HER
|
HER
|
$ 3.4571121
$ 0.00058603
|
$ 0.00058603
|
589818.14% |
585 |
|
Energywebtoken
EWT
|
EWT
|
$ 2.6757011
$ 2.9530210
|
$ 2.9530210
|
-9.39% |
586 |
|
Manchester City Fan Token
CITY
|
CITY
|
$ 2.7938923
n/a
|
n/a
|
|
587 |
|
Redfoxlabs
RFOX
|
RFOX
|
$ 0.01638797
$ 0.00555931
|
$ 0.00555931
|
194.78% |
588 |
|
Klever
KLV
|
KLV
|
$ 0.00417732
$ 0.00244611
|
$ 0.00244611
|
70.77% |
589 |
|
HARD Protocol
HARD
|
HARD
|
$ 0.22766343
n/a
|
n/a
|
|
590 |
|
Telcoin
TEL
|
TEL
|
$ 0.00149337
$ 0.00189880
|
$ 0.00189880
|
-21.35% |
591 |
|
AS Roma Fan Token
ASR
|
ASR
|
$ 2.4766009
n/a
|
n/a
|
|
592 |
|
GenesysGo Shadow
SHDW
|
SHDW
|
$ 1.2827146
n/a
|
n/a
|
|
593 |
|
Smart Reward Token
SRT
|
SRT
|
$ 0.00005479
n/a
|
n/a
|
|
594 |
|
Xyonetwork
XYO
|
XYO
|
$ 0.00640063
$ 0.00304373
|
$ 0.00304373
|
110.29% |
595 |
|
Constellation
DAG
|
DAG
|
$ 0.06713476
$ 0.03745922
|
$ 0.03745922
|
79.22% |
596 |
|
Mossland
MOC
|
MOC
|
$ 0.09262409
$ 0.05426802
|
$ 0.05426802
|
70.68% |
597 |
|
FEG token
FEG
|
FEG
|
$ 0.00049445
n/a
|
n/a
|
|
598 |
|
Pangolin
PNG
|
PNG
|
$ 0.09991340
$ 0.03421473
|
$ 0.03421473
|
192.02% |
599 |
|
BabySwap
BABY
|
BABY
|
$ 0.00463594
$ 0.02557493
|
$ 0.02557493
|
-81.87% |
600 |
|
Kok
KOK
|
KOK
|
$ 0.01073780
$ 0.09710670
|
$ 0.09710670
|
-88.94% |