401 |
|
NvirWorld
NVIR
|
NVIR
|
$ 0.00802970
$ 0.03341200
|
$ 0.03341200
|
-75.97% |
402 |
|
Aleph Zero
AZERO
|
AZERO
|
$ 1.5660752
n/a
|
n/a
|
|
403 |
|
Alpaca Finance
ALPACA
|
ALPACA
|
$ 0.18847683
n/a
|
n/a
|
|
404 |
|
Ceekvr
CEEK
|
CEEK
|
$ 0.05906596
$ 0.07385649
|
$ 0.07385649
|
-20.03% |
405 |
|
Origin Dollar
OUSD
|
OUSD
|
$ 0.99790384
n/a
|
n/a
|
|
406 |
|
Rainmaker Games
RAIN
|
RAIN
|
$ 0.00465384
n/a
|
n/a
|
|
407 |
|
Ambrosus
AMB
|
AMB
|
$ 0.00791077
$ 0.01156639
|
$ 0.01156639
|
-31.61% |
408 |
|
Paris Saint-Germain Fan Token
PSG
|
PSG
|
$ 3.2697606
n/a
|
n/a
|
|
409 |
|
BitDAO
BIT
|
BIT
|
$ 0.77773328
$ 0.34015410
|
$ 0.34015410
|
128.64% |
410 |
|
Baby Doge Coin
BABYDOGE
|
BABYDOGE
|
$ 0.00000000
n/a
|
n/a
|
|
|
411 |
|
League of Kingdoms
LOKA
|
LOKA
|
$ 0.30612957
n/a
|
n/a
|
|
412 |
|
Synapse
SYN
|
SYN
|
$ 0.46070521
$ 0.49062789
|
$ 0.49062789
|
-6.10% |
413 |
|
Voyager
VGX
|
VGX
|
$ 0.13421168
$ 0.29808959
|
$ 0.29808959
|
-54.98% |
414 |
|
Thundertoken
TT
|
TT
|
$ 0.00490236
$ 0.00310532
|
$ 0.00310532
|
57.87% |
415 |
|
Lockheed Martin Inu
LMI
|
LMI
|
$ 0.00193181
n/a
|
n/a
|
|
416 |
|
Decentralized Social
DESO
|
DESO
|
$ 38.072351
n/a
|
n/a
|
|
417 |
|
MobileCoin
MOB
|
MOB
|
$ 0.53677440
$ 0.86351681
|
$ 0.86351681
|
-37.84% |
418 |
|
Trustswap
SWAP
|
SWAP
|
$ 0.22014634
$ 0.16640769
|
$ 0.16640769
|
32.29% |
419 |
|
Forceprotocol
FOR
|
FOR
|
$ 0.02269452
$ 0.01562788
|
$ 0.01562788
|
45.22% |
420 |
|
Beldex
BDX
|
BDX
|
$ 0.04256918
$ 0.04221215
|
$ 0.04221215
|
0.85% |
|
421 |
|
Samoyedcoin
SAMO
|
SAMO
|
$ 0.01194963
$ 0.00261114
|
$ 0.00261114
|
357.64% |
422 |
|
Darwinia network
RING
|
RING
|
$ 0.00387287
n/a
|
n/a
|
|
423 |
|
Dione
DIONE
|
DIONE
|
$ 0.00237569
$ 0.00030763
|
$ 0.00030763
|
672.26% |
424 |
|
Vethor
VTHO
|
VTHO
|
$ 0.00234895
$ 0.00090389
|
$ 0.00090389
|
159.87% |
425 |
|
Akash
AKT
|
AKT
|
$ 2.4369254
$ 0.18445319
|
$ 0.18445319
|
1221.16% |
426 |
|
Elastos
ELA
|
ELA
|
$ 3.2793074
$ 0.80511709
|
$ 0.80511709
|
307.31% |
427 |
|
Secret
SCRT
|
SCRT
|
$ 0.49136593
$ 0.60424627
|
$ 0.60424627
|
-18.68% |
428 |
|
Syscoin
SYS
|
SYS
|
$ 0.13551087
$ 0.09865028
|
$ 0.09865028
|
37.36% |
429 |
|
DeFi Yield Protocol
DYP
|
DYP
|
$ 0.03730920
n/a
|
n/a
|
|
430 |
|
Digibyte
DGB
|
DGB
|
$ 0.00949266
$ 0.00768697
|
$ 0.00768697
|
23.49% |
431 |
|
Adex
ADX
|
ADX
|
$ 0.19519461
$ 0.11071632
|
$ 0.11071632
|
76.30% |
432 |
|
Ardor
ARDR
|
ARDR
|
$ 0.09849782
$ 0.06656723
|
$ 0.06656723
|
47.97% |
433 |
|
dKargo
DKA
|
DKA
|
$ 0.03507898
$ 0.02603308
|
$ 0.02603308
|
34.75% |
434 |
|
Deapcoin
DEP
|
DEP
|
$ 0.00215874
$ 0.00251411
|
$ 0.00251411
|
-14.14% |
435 |
|
Stafi
FIS
|
FIS
|
$ 0.41580773
$ 0.24793931
|
$ 0.24793931
|
67.71% |
436 |
|
Renewable Energy
RET
|
RET
|
$ 0.00000000
n/a
|
n/a
|
|
437 |
|
REV3AL
REV3L
|
REV3L
|
$ 0.01307739
$ 0.00503275
|
$ 0.00503275
|
159.85% |
438 |
|
Walken
WLKN
|
WLKN
|
$ 0.00742180
$ 0.04078517
|
$ 0.04078517
|
-81.80% |
439 |
|
BTCMEME
BTCMEME
|
BTCMEME
|
$ 0.00003991
n/a
|
n/a
|
|
440 |
|
Mob Inu
MOB
|
MOB
|
$ 0.53692676
n/a
|
n/a
|
|
441 |
|
Parex
PRX
|
PRX
|
$ 0.61095018
$ 0.17935320
|
$ 0.17935320
|
240.64% |
442 |
|
Multichain
MULTI
|
MULTI
|
$ 1.4957167
$ 4.4340691
|
$ 4.4340691
|
-66.27% |
443 |
|
Access Protocol
ACS
|
ACS
|
$ 0.00302818
n/a
|
n/a
|
|
444 |
|
Marlin
POND
|
POND
|
$ 0.01464394
$ 0.00742232
|
$ 0.00742232
|
97.30% |
445 |
|
Milady Meme Coin
LADYS
|
LADYS
|
$ 0.00000006
n/a
|
n/a
|
|
446 |
|
Cream.Finance
CREAM
|
CREAM
|
$ 18.565417
n/a
|
n/a
|
|
447 |
|
Request
REQ
|
REQ
|
$ 0.09590938
$ 0.08586598
|
$ 0.08586598
|
11.70% |
448 |
|
Hunt
HUNT
|
HUNT
|
$ 0.38836160
$ 0.21868399
|
$ 0.21868399
|
77.59% |
449 |
|
Bone ShibaSwap
BONE
|
BONE
|
$ 0.67694563
n/a
|
n/a
|
|
450 |
|
Ooki
OOKI
|
OOKI
|
$ 0.00223731
$ 0.00299827
|
$ 0.00299827
|
-25.38% |
451 |
|
USDP Stablecoin
USDP
|
USDP
|
$ 1.0000307
n/a
|
n/a
|
|
452 |
|
Catgirl
CATGIRL
|
CATGIRL
|
$ 0.00000000
$ 0.00000000
|
$ 0.00000000
|
-35.91% |
453 |
|
Quarkchain
QKC
|
QKC
|
$ 0.01064900
$ 0.00739007
|
$ 0.00739007
|
44.10% |
454 |
|
Mobilecash
MBL
|
MBL
|
$ 0.00476249
$ 0.00227909
|
$ 0.00227909
|
108.96% |
455 |
|
Sologenic
SOLO
|
SOLO
|
$ 0.17184964
$ 0.17680471
|
$ 0.17680471
|
-2.80% |
456 |
|
Ellipsis X
EPX
|
EPX
|
$ 0.00023883
n/a
|
n/a
|
|
457 |
|
Ltonetwork
LTO
|
LTO
|
$ 0.08458823
$ 0.06567168
|
$ 0.06567168
|
28.80% |
458 |
|
Fio protocol
FIO
|
FIO
|
$ 0.02799575
n/a
|
n/a
|
|
459 |
|
Santos FC Fan Token
SANTOS
|
SANTOS
|
$ 2.9095164
n/a
|
n/a
|
|
460 |
|
PARSIQ
PRQ
|
PRQ
|
$ 0.11804109
$ 0.08249887
|
$ 0.08249887
|
43.08% |
461 |
|
Viberate
VIB
|
VIB
|
$ 0.07046797
$ 0.06818576
|
$ 0.06818576
|
3.35% |
462 |
|
Troy
TROY
|
TROY
|
$ 0.00253430
$ 0.00262003
|
$ 0.00262003
|
-3.27% |
463 |
|
Blockchain Brawlers
BRWL
|
BRWL
|
$ 0.00465051
n/a
|
n/a
|
|
464 |
|
Grin
GRIN
|
GRIN
|
$ 0.08055690
$ 0.07336115
|
$ 0.07336115
|
9.81% |
465 |
|
Funfair
FUN
|
FUN
|
$ 0.00644117
$ 0.00600214
|
$ 0.00600214
|
7.31% |
466 |
|
Green Ride
GRT
|
GRT
|
$ 0.18396056
n/a
|
n/a
|
|
467 |
|
Meter
MTRG
|
MTRG
|
$ 3.6834093
$ 1.8113302
|
$ 1.8113302
|
103.35% |
468 |
|
Lazio Fan Token
LAZIO
|
LAZIO
|
$ 1.9497419
n/a
|
n/a
|
|
469 |
|
DeXe
DEXE
|
DEXE
|
$ 3.8412984
$ 2.4047424
|
$ 2.4047424
|
59.74% |
470 |
|
Moviebloc
MBL
|
MBL
|
$ 0.00478383
$ 0.00228099
|
$ 0.00228099
|
109.73% |
471 |
|
PONKE
PONKE
|
PONKE
|
$ 0.01196023
n/a
|
n/a
|
|
472 |
|
Contentos
COS
|
COS
|
$ 0.00857967
$ 0.00435981
|
$ 0.00435981
|
96.79% |
473 |
|
TrueFi
TRU
|
TRU
|
$ 0.05811402
$ 0.02753797
|
$ 0.02753797
|
111.03% |
474 |
|
Giant Mammoth
GMMT
|
GMMT
|
$ 0.77549378
n/a
|
n/a
|
|
475 |
|
Telos
TLOS
|
TLOS
|
$ 0.14802556
$ 0.11447246
|
$ 0.11447246
|
29.31% |
476 |
|
SoliSnek
SNEK
|
SNEK
|
$ 0.00136973
n/a
|
n/a
|
|
477 |
|
FC Porto
PORTO
|
PORTO
|
$ 1.9672858
n/a
|
n/a
|
|
478 |
|
Cobak Token
CBK
|
CBK
|
$ 0.89163969
n/a
|
n/a
|
|
479 |
|
TokenFi
TOKEN
|
TOKEN
|
$ 0.03318745
n/a
|
n/a
|
|
480 |
|
PayPal USD
PYUSD
|
PYUSD
|
$ 0.99913133
n/a
|
n/a
|
|
481 |
|
Nosana
NOS
|
NOS
|
$ 0.72625546
$ 0.01616533
|
$ 0.01616533
|
4392.67% |
482 |
|
Shrapnel
SHRAP
|
SHRAP
|
$ 0.29953365
n/a
|
n/a
|
|
483 |
|
KlubCoin
KLUB
|
KLUB
|
$ 0.01561891
n/a
|
n/a
|
|
484 |
|
Unizen
ZCX
|
ZCX
|
$ 0.10903245
$ 0.06303662
|
$ 0.06303662
|
72.97% |
485 |
|
VictoriaVR
VR
|
VR
|
$ 0.02453469
$ 0.00524459
|
$ 0.00524459
|
367.81% |
486 |
|
Bitforextoken
BF
|
BF
|
$ 0.00099116
$ 0.00151816
|
$ 0.00151816
|
-34.71% |
487 |
|
Toncoin
TON
|
TON
|
$ 2.2094029
n/a
|
n/a
|
|
488 |
|
Ethernity Chain
ERN
|
ERN
|
$ 2.0715548
n/a
|
n/a
|
|
489 |
|
Wanchain
WAN
|
WAN
|
$ 0.24952446
$ 0.17981722
|
$ 0.17981722
|
38.77% |
490 |
|
Medieval Empires
MEE
|
MEE
|
$ 0.01001555
n/a
|
n/a
|
|
491 |
|
Prometheus
PROM
|
PROM
|
$ 5.5596088
$ 3.8249253
|
$ 3.8249253
|
45.35% |
492 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.00180779
$ 0.00108466
|
$ 0.00108466
|
66.67% |
493 |
|
Melos Studio
MELOS
|
MELOS
|
$ 0.00248100
n/a
|
n/a
|
|
494 |
|
Vibranium Protocol
VIB
|
VIB
|
$ 0.07041907
n/a
|
n/a
|
|
495 |
|
Digitalbits
XDB
|
XDB
|
$ 0.00055158
$ 0.00226707
|
$ 0.00226707
|
-75.67% |
496 |
|
A Hunters Dream
CAW
|
CAW
|
$ 0.00000007
n/a
|
n/a
|
|
497 |
|
WORLD ID
WOID
|
WOID
|
$ 0.00000439
n/a
|
n/a
|
|
498 |
|
Massvehicleledger
MVL
|
MVL
|
$ 0.00442355
$ 0.00301890
|
$ 0.00301890
|
46.53% |
499 |
|
SwissCheese
SWCH
|
SWCH
|
$ 0.76232472
n/a
|
n/a
|
|
500 |
|
VoluMint
VMINT
|
VMINT
|
$ 0.01292542
n/a
|
n/a
|
|