1 |
|
Bitcoin
BTC
|
BTC
|
$ 93,415.25
$ 42,270.94
|
$ 42,270.94
|
120.99% |
2 |
|
Ethereum
ETH
|
ETH
|
$ 3,331.615
$ 2,281.616
|
$ 2,281.616
|
46.02% |
3 |
|
Ripple
XRP
|
XRP
|
$ 2.0802271
$ 0.61542501
|
$ 0.61542501
|
238.01% |
4 |
|
Pepe
PEPE
|
PEPE
|
$ 0.00001992
$ 0.00000130
|
$ 0.00000130
|
1436.66% |
5 |
|
Solana
SOL
|
SOL
|
$ 189.08787
$ 101.62058
|
$ 101.62058
|
86.07% |
6 |
|
Dogecoin
DOGE
|
DOGE
|
$ 0.31547564
$ 0.08954154
|
$ 0.08954154
|
252.32% |
7 |
|
Usd coin
USDC
|
USDC
|
$ 1.0003642
$ 1.0000915
|
$ 1.0000915
|
0.03% |
8 |
|
Tether
USDT
|
USDT
|
$ 0.99831914
$ 1.0006300
|
$ 1.0006300
|
-0.23% |
9 |
|
Sui
SUI
|
SUI
|
$ 4.1162745
$ 0.77525460
|
$ 0.77525460
|
430.96% |
10 |
|
Pudgy Penguins
PENGU
|
PENGU
|
$ 0.03326937
n/a
|
n/a
|
|
|
11 |
|
Steem
STEEM
|
STEEM
|
$ 0.27717512
$ 0.25639128
|
$ 0.25639128
|
8.11% |
12 |
|
Cardano
ADA
|
ADA
|
$ 0.84371971
$ 0.59417008
|
$ 0.59417008
|
42.00% |
13 |
|
Chainlink
LINK
|
LINK
|
$ 19.977011
$ 14.941852
|
$ 14.941852
|
33.70% |
14 |
|
Hedera Hashgraph
HBAR
|
HBAR
|
$ 0.26852822
$ 0.08593343
|
$ 0.08593343
|
212.48% |
15 |
|
Binancecoin
BNB
|
BNB
|
$ 701.12363
$ 311.78087
|
$ 311.78087
|
124.88% |
16 |
|
Tron
TRX
|
TRX
|
$ 0.25426258
$ 0.10763869
|
$ 0.10763869
|
136.22% |
17 |
|
Aave
AAVE
|
AAVE
|
$ 308.12316
$ 108.79015
|
$ 108.79015
|
183.23% |
18 |
|
Litecoin
LTC
|
LTC
|
$ 103.06466
$ 72.833720
|
$ 72.833720
|
41.51% |
19 |
|
Virtual Protocol
VIRTUAL
|
VIRTUAL
|
$ 3.9150984
n/a
|
n/a
|
|
20 |
|
Stellarlumens
XLM
|
XLM
|
$ 0.33216813
$ 0.12893940
|
$ 0.12893940
|
157.62% |
|
21 |
|
SHIBA INU
SHIB
|
SHIB
|
$ 0.00002114
$ 0.00001035
|
$ 0.00001035
|
104.31% |
22 |
|
Vana
VANA
|
VANA
|
$ 15.858058
n/a
|
n/a
|
|
23 |
|
Uniswap
UNI
|
UNI
|
$ 13.221179
$ 7.2231032
|
$ 7.2231032
|
83.04% |
24 |
|
Swipe
SXP
|
SXP
|
$ 0.33568472
$ 0.39427155
|
$ 0.39427155
|
-14.86% |
25 |
|
Movement
MOVE
|
MOVE
|
$ 0.86068654
n/a
|
n/a
|
|
26 |
|
Dogwifhat
WIF
|
WIF
|
$ 1.8592915
n/a
|
n/a
|
|
27 |
|
Peanut the Squirrel
PNUT
|
PNUT
|
$ 0.67217829
n/a
|
n/a
|
|
28 |
|
Avalanche
AVAX
|
AVAX
|
$ 35.669451
$ 38.544749
|
$ 38.544749
|
-7.46% |
29 |
|
Ondo
ONDO
|
ONDO
|
$ 1.3445946
n/a
|
n/a
|
|
30 |
|
Fantom
FTM
|
FTM
|
$ 0.67972781
$ 0.47356602
|
$ 0.47356602
|
43.53% |
31 |
|
Stpt
STPT
|
STPT
|
$ 0.06383285
$ 0.06150812
|
$ 0.06150812
|
3.78% |
32 |
|
Phala.Network
PHA
|
PHA
|
$ 0.39282604
$ 0.11562302
|
$ 0.11562302
|
239.75% |
33 |
|
Goatseus Maximus
GOAT
|
GOAT
|
$ 0.50068479
n/a
|
n/a
|
|
34 |
|
Hive
HIVE
|
HIVE
|
$ 0.38406399
$ 0.36412821
|
$ 0.36412821
|
5.47% |
35 |
|
Curve DAO Token
CRV
|
CRV
|
$ 0.89288588
$ 0.60507459
|
$ 0.60507459
|
47.57% |
36 |
|
Algorand
ALGO
|
ALGO
|
$ 0.33391279
$ 0.22296630
|
$ 0.22296630
|
49.76% |
37 |
|
NEAR Protocol
NEAR
|
NEAR
|
$ 4.9057066
$ 3.6481900
|
$ 3.6481900
|
34.47% |
38 |
|
Floki Inu
FLOKI
|
FLOKI
|
$ 0.00017680
$ 0.00003494
|
$ 0.00003494
|
406.04% |
39 |
|
Bonk
BONK
|
BONK
|
$ 0.00003053
$ 0.00001331
|
$ 0.00001331
|
129.38% |
40 |
|
Polkadot
DOT
|
DOT
|
$ 6.6322134
$ 8.2014727
|
$ 8.2014727
|
-19.13% |
41 |
|
Fetchai
FET
|
FET
|
$ 1.2701656
$ 0.67272205
|
$ 0.67272205
|
88.81% |
42 |
|
Magic Eden
ME
|
ME
|
$ 3.1042877
n/a
|
n/a
|
|
43 |
|
Ethena
ENA
|
ENA
|
$ 0.90779227
n/a
|
n/a
|
|
44 |
|
Worldcoin
WLD
|
WLD
|
$ 2.0871197
$ 3.6344518
|
$ 3.6344518
|
-42.57% |
45 |
|
Filecoin
FIL
|
FIL
|
$ 4.9436370
$ 6.9181387
|
$ 6.9181387
|
-28.54% |
46 |
|
Adventure Gold
AGLD
|
AGLD
|
$ 2.4265568
$ 1.2272181
|
$ 1.2272181
|
97.73% |
47 |
|
Arbitrum
ARB
|
ARB
|
$ 0.72095891
$ 1.5607034
|
$ 1.5607034
|
-53.81% |
48 |
|
Ethereum Name Service
ENS
|
ENS
|
$ 32.954895
$ 9.6687937
|
$ 9.6687937
|
240.84% |
49 |
|
Morpho
MORPHO
|
MORPHO
|
$ 3.4719570
n/a
|
n/a
|
|
50 |
|
Optimism
OP
|
OP
|
$ 1.7506361
$ 3.7049796
|
$ 3.7049796
|
-52.75% |
51 |
|
Internet Computer
ICP
|
ICP
|
$ 9.8682396
$ 13.292006
|
$ 13.292006
|
-25.76% |
52 |
|
Grass
GRASS
|
GRASS
|
$ 2.4654766
n/a
|
n/a
|
|
53 |
|
Civic
CVC
|
CVC
|
$ 0.21226063
$ 0.10447828
|
$ 0.10447828
|
103.16% |
54 |
|
Thena
THE
|
THE
|
$ 1.6819073
$ 0.00090904
|
$ 0.00090904
|
184919.39% |
55 |
|
Aptos
APT
|
APT
|
$ 8.7025317
$ 9.3899674
|
$ 9.3899674
|
-7.32% |
56 |
|
Eos
EOS
|
EOS
|
$ 0.77348298
$ 0.84422790
|
$ 0.84422790
|
-8.38% |
57 |
|
Stacks
STX
|
STX
|
$ 1.5339166
$ 1.5003305
|
$ 1.5003305
|
2.24% |
58 |
|
Eigenlayer
EIGEN
|
EIGEN
|
$ 3.5108805
n/a
|
n/a
|
|
59 |
|
Sandbox
SAND
|
SAND
|
$ 0.54529270
$ 0.59493439
|
$ 0.59493439
|
-8.34% |
60 |
|
Ethereumclassic
ETC
|
ETC
|
$ 25.017436
$ 21.911730
|
$ 21.911730
|
14.17% |
61 |
|
Sei
SEI
|
SEI
|
$ 0.39617465
$ 0.56047496
|
$ 0.56047496
|
-29.31% |
62 |
|
Bitcoincash
BCH
|
BCH
|
$ 431.97245
$ 259.48851
|
$ 259.48851
|
66.47% |
63 |
|
Aergro
AERGO
|
AERGO
|
$ 0.16685316
$ 0.14759893
|
$ 0.14759893
|
13.04% |
64 |
|
BitTensor
TAO
|
TAO
|
$ 440.19648
n/a
|
n/a
|
|
65 |
|
Cosmos
ATOM
|
ATOM
|
$ 6.1807731
$ 10.601818
|
$ 10.601818
|
-41.70% |
66 |
|
Lido DAO Token
LDO
|
LDO
|
$ 1.7425162
$ 2.6439573
|
$ 2.6439573
|
-34.09% |
67 |
|
Powerledger
POWR
|
POWR
|
$ 0.27397669
$ 0.36776268
|
$ 0.36776268
|
-25.50% |
68 |
|
Horizen
ZEN
|
ZEN
|
$ 28.948343
$ 9.0418388
|
$ 9.0418388
|
220.16% |
69 |
|
Mxtoken
MX
|
MX
|
$ 3.5000016
$ 2.7786965
|
$ 2.7786965
|
25.96% |
70 |
|
Turbo
TURBO
|
TURBO
|
$ 0.00907980
$ 0.00036177
|
$ 0.00036177
|
2409.82% |
71 |
|
Just
JST
|
JST
|
$ 0.03936757
$ 0.03184227
|
$ 0.03184227
|
23.63% |
72 |
|
Sundog
SUNDOG
|
SUNDOG
|
$ 0.09129085
n/a
|
n/a
|
|
73 |
|
Puffer
PUFFER
|
PUFFER
|
$ 0.76963894
n/a
|
n/a
|
|
74 |
|
Toncoin
TON
|
TON
|
$ 5.4985664
$ 2.2094029
|
$ 2.2094029
|
148.87% |
75 |
|
Kaspa
KAS
|
KAS
|
$ 0.11520232
$ 0.11196009
|
$ 0.11196009
|
2.90% |
76 |
|
ConstitutionDAO
PEOPLE
|
PEOPLE
|
$ 0.04602334
$ 0.01280525
|
$ 0.01280525
|
259.41% |
77 |
|
Celestia
TIA
|
TIA
|
$ 4.6133541
$ 11.866475
|
$ 11.866475
|
-61.12% |
78 |
|
Gala
GALA
|
GALA
|
$ 0.03431314
$ 0.03034224
|
$ 0.03034224
|
13.09% |
79 |
|
Memefi
MEMEFI
|
MEMEFI
|
$ 0.00486577
n/a
|
n/a
|
|
80 |
|
Maker
MKR
|
MKR
|
$ 1,490.214
$ 1,697.277
|
$ 1,697.277
|
-12.20% |
81 |
|
STEPN
GMT
|
GMT
|
$ 0.15264604
$ 0.31881570
|
$ 0.31881570
|
-52.12% |
82 |
|
BOOK OF MEME
BOME
|
BOME
|
$ 0.00638818
n/a
|
n/a
|
|
83 |
|
Jasmy
JASMY
|
JASMY
|
$ 0.03169573
$ 0.00655375
|
$ 0.00655375
|
383.63% |
84 |
|
Thorchain
RUNE
|
RUNE
|
$ 4.4766399
$ 5.1573441
|
$ 5.1573441
|
-13.20% |
85 |
|
Ordinals
ORDI
|
ORDI
|
$ 26.997515
$ 78.415762
|
$ 78.415762
|
-65.57% |
86 |
|
Automata
ATA
|
ATA
|
$ 0.17520408
$ 0.11255074
|
$ 0.11255074
|
55.67% |
87 |
|
Conflux Network
CFX
|
CFX
|
$ 0.15604528
$ 0.19458557
|
$ 0.19458557
|
-19.81% |
88 |
|
Wrappedbitcoin
WBTC
|
WBTC
|
$ 93,269.12
$ 42,245.51
|
$ 42,245.51
|
120.78% |
89 |
|
Synapse
SYN
|
SYN
|
$ 0.63432372
$ 0.46070521
|
$ 0.46070521
|
37.69% |
90 |
|
Tezos
XTZ
|
XTZ
|
$ 1.2845071
$ 1.0081717
|
$ 1.0081717
|
27.41% |
91 |
|
Monero
XMR
|
XMR
|
$ 193.31895
$ 164.73963
|
$ 164.73963
|
17.35% |
92 |
|
Raydium
RAY
|
RAY
|
$ 4.8716362
$ 1.2580666
|
$ 1.2580666
|
287.23% |
93 |
|
Mines of Dalarnia
DAR
|
DAR
|
$ 0.16610835
$ 0.15035166
|
$ 0.15035166
|
10.48% |
94 |
|
Decentraland
MANA
|
MANA
|
$ 0.46577410
$ 0.52001822
|
$ 0.52001822
|
-10.43% |
95 |
|
Polygon
POL
|
POL
|
$ 0.45153732
$ 0.97063550
|
$ 0.97063550
|
-53.48% |
96 |
|
Apecoin
APE
|
APE
|
$ 1.2023529
$ 1.6202029
|
$ 1.6202029
|
-25.79% |
97 |
|
Wormhole
W
|
W
|
$ 0.28537041
n/a
|
n/a
|
|
98 |
|
Arkham
ARKM
|
ARKM
|
$ 1.3843133
$ 0.58573469
|
$ 0.58573469
|
136.34% |
99 |
|
Troy
TROY
|
TROY
|
$ 0.00608372
$ 0.00253430
|
$ 0.00253430
|
140.06% |
100 |
|
Injective Protocol
INJ
|
INJ
|
$ 19.589160
$ 35.759878
|
$ 35.759878
|
-45.22% |