BTC/USD
$ 95,970  -1.84%
BTC/EUR
€ 91,468  -1.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 73,774  -4.64%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.09B
Altcoin volume
$ 91.49B
Crypto market cap
$ 2.98T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
2301

Xiasi Inu XIASI

$ 0.00000000 $ 0.00000001 12-06-2021 1084 -97.38%
2302

Dopple Finance DOP

$ 0.02154726 $ 4.5599564 05-12-2021 1292 -99.53%
2303

Crypto Bay PEARL

$ 0.00003556 $ 0.22047718 10-14-2021 1137 -99.98%
2304

AnchorSwap ANCHOR

$ 0.00025500 $ 0.16465974 12-23-2021 1066 -99.85%
2305

Knight War Spirits KWS

$ 0.00012510 $ 0.19156554 11-29-2021 1090 -99.93%
2306

Star Wars STARWARS

$ 370.92234 $ 0.00000000 09-23-2023 428 0%
2307

Betterment Digital BEMD

$ 0.00000045 $ 0.00943718 11-01-2022 754 -100.00%
2308

King Shiba KINGSHIB

$ 0.00246838 $ 0.19149993 11-04-2021 1116 -98.71%
2309

Iowntoken IOWN

$ 0.00010000 $ 0.12676706 03-26-2021 1339 -99.92%
2310

DGT Community Token DGT

$ 0.00001603 $ 0.00059016 09-30-2022 785 -97.28%
2311

BSCEX BSCX

$ 3.2291497 $ 20.126755 03-11-2021 1353 -83.96%
2312

Sherpa SHERPA

$ 0.00132201 $ 4.1751312 09-12-2021 1169 -99.97%
2313

Xceltokenplus XLAB

$ 0.00000229 $ 0.00630321 10-03-2019 1879 -99.96%
2314

Unobtanium UNO

$ 6.6288058 $ 520.72603 10-19-2017 2593 -98.73%
2315

SpookyShiba_ SPKY

$ 0.00017362 $ 0.00959103 08-11-2022 836 -98.19%
2316

Catvills Coin CATVILLS

$ 0.00000000 $ 0.00000000 01-29-2023 664 0%
2317

Pundi X PURSE PURSE

$ 0.00015365 $ 0.00551543 12-10-2023 350 -97.21%
2318

Cryptotari TARI

$ 0.00000555 $ 0.00669516 03-16-2019 2079 -99.92%
2319

LZP LZP

$ 0.00000098 $ 0.00968151 12-23-2021 1067 -99.99%
2320

Olive Cash OLIVE

$ 0.00052940 $ 1.6026907 05-01-2021 1303 -99.97%
2321

CBD CASH CCBD

$ 0.81633912 $ 35.604004 05-14-2021 1290 -97.71%
2322

Magic Cube Finance MAST

$ 0.22541427 $ 2,380.133 02-19-2022 1009 -99.99%
2323

Redfoxlabs RFOX

$ 0.00089503 $ 0.37768832 04-13-2021 1320 -99.76%
2324

MoonStarter MNST

$ 0.00129883 $ 1.0036027 12-13-2021 1076 -99.87%
2325

Beverage Token DRINK

$ 0.00010974 $ 0.03449577 11-17-2021 1103 -99.68%
2326

CashCow.Finance CCF

$ 0.00017500 $ 0.65882767 12-05-2021 1085 -99.97%
2327

Ethbox Token EBOX

$ 0.00068143 $ 1.0599254 03-28-2021 1336 -99.94%
2328

Formation Finance FORM

$ 0.00010000 $ 0.37057708 08-31-2021 1181 -99.97%
2329

Hollywood Capital Group WARRIOR WOR

$ 0.01685221 $ 3.0474740 03-14-2024 255 -99.45%
2330

Happiness HPNS

$ 0.00000316 $ 0.02151151 08-31-2021 1181 -99.99%
2331

Asgard Dao ASGARD

$ 0.00020023 $ 77.818332 12-19-2021 1070 -100.00%
2332

Odem ODE

$ 0.00038387 $ 0.53998800 08-06-2018 2302 -99.93%
2333

Greenheart CBD CBD

$ 0.00104998 $ 0.20085549 05-07-2021 1297 -99.48%
2334

CZshares CZSHARES

$ 0.03270475 $ 126.26812 07-07-2022 871 -99.97%
2335

Somax SMX

$ 0.02181286 $ 0.00047214 02-17-2023 646 4520.00%
2336

SwinCoin SWIN

$ 0.00000208 $ 0.21282144 12-01-2021 1088 -100.00%
2337

1BOX 1BOX

$ 0.00076093 $ 0.16526791 11-24-2021 1096 -99.54%
2338

Mermaid_ MERD

$ 0.00016452 $ 1.3962521 12-30-2021 1060 -99.99%
2339

Multiverse_ MVS

$ 0.00003416 $ 0.00773335 01-09-2022 1050 -99.56%
2340

Pandora Protocol PNDR

$ 0.00402763 $ 0.73420364 09-02-2021 1179 -99.45%
2341

xPERPS XPERPS

$ 0.00004827 $ 0.33265512 09-20-2022 796 -99.99%
2342

Rainicorn RAINI

$ 0.00639148 $ 0.32046450 05-28-2023 545 -98.01%
2343

Recast1 R1

$ 0.00000138 $ 0.00569682 06-06-2022 902 -99.98%
2344

ApeFarmer APEF

$ 0.00093047 $ 0.96446583 11-23-2021 1097 -99.90%
2345

Defily DFL

$ 0.00005228 $ 0.03004221 09-10-2021 1171 -99.83%
2346

Repo REPO

$ 0.00264470 $ 1.1709794 11-25-2021 1095 -99.77%
2347

EMP Shares ESHARE

$ 0.46139743 $ 10,560.31 01-26-2022 1032 -100.00%
2348

Dramatic Chipmunk MUNK

$ 0.00000000 $ 0.00159914 06-07-2024 170 -100.00%
2349

Polkacover CVR

$ 0.00006870 $ 2.3406803 02-17-2021 1376 -100.00%
2350

Baby Memecoin BABYMEME

$ 0.00000000 $ 0.00000000 11-12-2023 378 0%
2351

OpenAlexa Protocol OAP

$ 0.00733868 $ 16.449445 07-03-2021 1240 -99.96%
2352

Bearn BFI

$ 0.14640877 $ 1,232.030 04-15-2021 1319 -99.99%
2353

srnArtGallery Tokenized Arts SISTA

$ 0.00019064 $ 0.05632878 11-18-2021 1102 -99.66%
2354

Edain EAI

$ 0.00229507 $ 0.65613496 06-11-2022 897 -99.65%
2355

myMessage MESA

$ 0.00000001 $ 0.00006752 11-21-2024 2 -99.99%
2356

SafeCap Token SFC

$ 0.00009090 $ 0.01181884 09-02-2021 1178 -99.23%
2357

Power Cash PRCH

$ 0.00000001 $ 0.00399913 06-06-2022 902 -100.00%
2358

Strite STRI

$ 0.00769197 $ 1.5176122 04-29-2021 1304 -99.49%
2359

Vibe VIBE

$ 0.00139153 $ 2.3685559 01-11-2018 2509 -99.94%
2360

ZCore Finance ZEFI

$ 0.00243935 $ 2.6647657 05-05-2021 1299 -99.91%
2361

Fideum FI

$ 0.00000000 $ 0.02479835 03-14-2024 255 -100.00%
2362

Learning Cash EAD

$ 0.00000013 $ 0.00002997 02-28-2024 270 -99.57%
2363

HELLMOON HMOON

$ 0.00000008 $ 0.00000622 11-01-2021 1119 -98.79%
2364

Everycoin EVY

$ 0.00000340 $ 0.00315316 07-29-2019 1945 -99.89%
2365

SMD Coin SMD

$ 0.00005066 $ 0.15600465 09-30-2021 1151 -99.97%
2366

Leonicorn Swap LEOS

$ 0.00004342 $ 2.0011989 10-19-2021 1131 -100.00%
2367

Onston ONSTON

$ 0.00093001 $ 0.40042251 02-18-2022 1010 -99.77%
2368

Oracle System ORC

$ 0.00782460 $ 0.08627700 12-17-2023 342 -90.93%
2369

Mob Inu MOB

$ 0.40248535 $ 0.00000107 11-17-2021 1102 37615353.16%
2370

ValiDAO VDO

$ 0.83282328 $ 2.2655349 04-12-2024 226 -63.24%
2371

Inu Inu INUINU

$ 0.00000000 $ 0.00000000 08-12-2022 835 0%
2372

Ishi ISHI

$ 0.00000050 $ 0.00000650 03-25-2024 244 -92.31%
2373

ETHPad ETHPAD

$ 0.00208235 $ 0.20937705 10-22-2021 1129 -99.01%
2374

Ethane C2H6

$ 0.99233958 $ 2.5918634 09-29-2024 55 -61.71%
2375

Pepy coin PEPY

$ 0.00000011 $ 0.00000043 04-23-2024 215 -73.57%
2376

Hottie Froggie HOTTIE

$ 0.00043211 $ 0.00708716 05-13-2024 194 -93.90%
2377

KaboChan KABO

$ 0.00012532 $ 0.00266465 05-25-2024 183 -95.30%
2378

JizzRocket JIZZ

$ 0.00000139 $ 0.00005698 02-24-2023 639 -97.55%
2379

RoastHimJim JIM

$ 0.00000491 $ 0.00010965 07-18-2023 494 -95.52%
2380

AISIMP_ SIMPAI

$ 0.00013546 $ 0.00247484 04-14-2023 589 -94.53%
2381

Zogzcoin ZOGZ

$ 0.00013433 $ 0.00265230 05-07-2023 567 -94.94%
2382

Gamma GAMMA

$ 0.34097098 $ 123.72453 11-07-2021 1113 -99.72%
2383

CBDC CBDC

$ 0.00005008 $ 0.00009314 01-20-2024 309 -46.23%
2384

handle.fi FOREX

$ 0.00000000 $ 1.2425891 12-18-2021 1072 -100.00%
2385

Bitcoinprivate BTCP

$ 0.43143991 $ 76.345852 03-12-2018 2449 -99.43%
2386

Banano BAN

$ 0.00385641 $ 0.04330119 10-30-2021 1121 -91.09%
2387

Trump Doge TRUMPDOGE

$ 0.00000000 $ 0.00000000 04-21-2024 217 0%
2388

WagyuSwap WAG

$ 0.00132092 $ 3.5212856 11-03-2021 1117 -99.96%
2389

A Fund Baby AFB

$ 0.00040714 $ 0.00532782 05-29-2023 545 -92.36%
2390

Ixledger IXT

$ 0.00165936 $ 3.3659599 01-14-2018 2506 -99.95%
2391

Phaeton PHAE

$ 0.02741939 $ 1.4982681 01-25-2022 1034 -98.17%
2392

Titano TITANO

$ 0.00004100 $ 0.49967306 06-09-2022 898 -99.99%
2393

MetaOctagon MOTG

$ 0.00033991 $ 0.72890779 11-05-2022 750 -99.95%
2394

Pumapay PMA

$ 0.00096905 $ 0.00207000 10-24-2018 2223 -53.19%
2395

Sentinelprotocol UPP

$ 0.05006882 $ 0.42763662 05-21-2021 1282 -88.29%
2396

Bread BRD

$ 0.00800884 $ 3.2322012 01-08-2018 2512 -99.75%
2397

Hanu Yokia HANU

$ 0.00000027 $ 0.00001093 11-12-2021 1108 -97.55%
2398

Theos THEOS

$ 0.00010134 $ 0.06168042 10-08-2021 1143 -99.84%
2399

LINQ LINQ

$ 0.00103778 $ 0.38646065 08-28-2023 454 -99.73%
2400

Clifford Inu CLIFF

$ 0.00000007 $ 0.00020140 12-18-2021 1071 -99.97%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more