BTC/USD
$ 96,608  -1.18%
BTC/EUR
€ 92,195  -1.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,022  -1.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.31B
Altcoin volume
$ 100.81B
Crypto market cap
$ 2.99T
# Név Ár legmagasabb érték ára legmagasabb érték dátuma Napok a legmagasabb érték óta legmagasabb érték %-a
2201

Triall TRL

$ 0.00236637 $ 0.76340217 11-15-2021 1105 -99.69%
2202

Spherium SPHRI

$ 0.00227238 $ 0.51992140 08-30-2021 1182 -99.56%
2203

Centurion Invest CIX

$ 0.00339789 $ 0.04599325 12-27-2022 698 -92.61%
2204

StormSwap STORM

$ 0.00309697 $ 3.3914603 09-25-2021 1155 -99.91%
2205

Pepe Girl PEPEG

$ 0.00000000 $ 0.00000001 05-06-2023 568 -98.85%
2206

Grumpy Cat_ GRUMPYCAT

$ 0.00000000 $ 0.00000004 06-08-2023 535 -99.30%
2207

Banano BAN

$ 0.00386434 $ 0.04330119 10-30-2021 1121 -91.08%
2208

Story STORY

$ 0.00001545 $ 0.00404557 09-03-2021 1177 -99.62%
2209

Cloakcoin CLOAK

$ 0.08400596 $ 30.682364 01-03-2018 2517 -99.73%
2210

Bcdiploma BCDT

$ 0.04527249 $ 0.25690207 04-22-2021 1311 -82.38%
2211

Kusa Inu KUSA

$ 0.00004465 $ 0.00017838 06-22-2023 520 -74.97%
2212

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 270 0%
2213

League of Ancients LOA

$ 0.00126432 $ 1.2219463 12-16-2021 1074 -99.90%
2214

Dprating RATING

$ 0.00006338 $ 0.00219834 05-16-2021 1288 -97.12%
2215

OrcaDAO ORCA

$ 0.00019407 $ 8.2961970 12-21-2023 338 -100.00%
2216

Playchip PLA

$ 0.10009189 $ 0.13526957 09-18-2024 66 -26.01%
2217

Level LVL

$ 0.13212884 $ 11.171716 04-21-2023 583 -98.82%
2218

Dogewhale DOGEWHALE

$ 0.00000166 $ 0.00001302 02-11-2023 652 -87.23%
2219

Dehero Community Token HEROES

$ 0.00679623 $ 16.596662 12-05-2021 1085 -99.96%
2220

Seedling SDLN

$ 0.00344521 $ 0.87773483 01-10-2022 1049 -99.61%
2221

Baby Lambo Inu BLINU

$ 0.00000159 $ 0.03565861 02-01-2022 1027 -100.00%
2222

Simbcoin Swap SMBSWAP

$ 0.00129116 $ 1.8735432 08-10-2021 1201 -99.93%
2223

PooCoin POOCOIN

$ 0.36218872 $ 17.762171 02-04-2022 1024 -97.96%
2224

Celo Euro CEUR

$ 1.0424898 $ 8.0226445 11-17-2023 372 -87.01%
2225

Linkeye LET

$ 0.00064634 $ 0.16658700 01-26-2018 2494 -99.61%
2226

Universe.XYZ XYZ

$ 0.00006259 $ 0.82747054 09-03-2021 1178 -99.99%
2227

Kappa KAPPA

$ 0.40944511 $ 114.44555 11-07-2021 1113 -99.64%
2228

MetaOctagon MOTG

$ 0.00033991 $ 0.72890779 11-05-2022 749 -99.95%
2229

DogPad Finance DOGPAD

$ 0.00000013 $ 0.00002076 09-07-2023 444 -99.37%
2230

Mother of Memes MOM

$ 0.00000000 $ 0.00000000 12-06-2021 1084 0%
2231

The CanCoin CANNA

$ 0.00018410 $ 0.04700887 12-05-2021 1085 -99.61%
2232

Qrkita Token QRT

$ 0.00000078 $ 0.00367561 10-25-2021 1125 -99.98%
2233

Bitcoin Pay_ BTCPAY

$ 0.00601767 $ 49.791177 09-10-2022 805 -99.99%
2234

Bitcoinprivate BTCP

$ 0.43473777 $ 76.345852 03-12-2018 2449 -99.43%
2235

Crypto-AI-Robo CAIR

$ 0.00002291 $ 0.00061293 09-02-2024 82 -96.26%
2236

Graviton Zero GRAV

$ 0.00008273 $ 0.28567142 12-22-2021 1068 -99.97%
2237

Victory Gem VTG

$ 0.00015586 $ 0.01498472 09-22-2022 793 -98.96%
2238

Kaby Arena KABY

$ 0.00038781 $ 0.18507038 09-04-2021 1177 -99.79%
2239

Dinerobet DINERO

$ 0.00003223 $ 0.01064081 12-05-2023 354 -99.70%
2240

GuildFi GF

$ 0.00406343 $ 3.2284072 12-22-2021 1068 -99.87%
2241

Curve Inu CRVY

$ 0.00000115 $ 0.00004314 09-19-2023 432 -97.33%
2242

Joysdigital JOYS

$ 0.00075069 $ 0.01780233 03-13-2020 1717 -95.78%
2243

Gamebet GBT

$ 0.00002999 $ 0.00786874 01-14-2018 2506 -99.62%
2244

Elon Doge Token EDOGE

$ 0.00000000 $ 0.00000005 10-31-2021 1119 -94.40%
2245

SHIBA BSC SHIBSC

$ 0.00000000 $ 0.00000001 10-31-2021 1120 -94.59%
2246

Avaware AVE

$ 0.00005011 $ 0.97910799 09-12-2021 1169 -99.99%
2247

GodCoin GODCOIN

$ 0.16368259 $ 0.79155090 02-10-2022 1018 -79.32%
2248

Tachyonprotocol IPX

$ 0.00096608 $ 0.19634307 02-12-2020 1747 -99.51%
2249

Qlcchain QLC

$ 0.01551225 $ 1.2559718 01-10-2018 2510 -98.76%
2250

Rabbit Finance RABBIT

$ 0.00024473 $ 0.50470464 12-05-2021 1085 -99.95%
2251

CatzCoin CATZ

$ 0.00000162 $ 0.00035905 07-28-2021 1215 -99.55%
2252

Vai VAI

$ 0.99884516 $ 1.4336694 01-25-2023 668 -30.33%
2253

DsunDAO DSUN

$ 0.00000000 $ 0.00000002 04-17-2023 587 -96.63%
2254

Platincoin PLC

$ 0.11892528 $ 520.16652 07-27-2020 1581 -99.98%
2255

NOA PLAY NOA

$ 0.00023164 $ 0.07225657 05-06-2022 933 -99.68%
2256

REVIVAL RVL

$ 0.00000000 $ 0.00000005 11-05-2021 1115 -99.98%
2257

Roseon Finance ROSN

$ 0.00341715 $ 0.63944948 11-20-2021 1099 -99.47%
2258

Mainston STON

$ 0.00020730 $ 0.04948835 04-23-2022 946 -99.58%
2259

Shiba Lite SHIBLITE

$ 0.00000000 $ 0.00000004 11-09-2021 1111 -98.85%
2260

Bitcoin E-wallet BITWALLET

$ 0.00040037 $ 70.856321 09-21-2022 795 -100.00%
2261

Metakings MTK

$ 0.00006003 $ 1.6158142 12-31-2021 1058 -100.00%
2262

Mimbo MIMBO

$ 0.00012077 $ 0.00031026 06-08-2024 169 -61.07%
2263

Sanshu Inu SANSHU

$ 0.00000000 $ 0.00000001 05-14-2021 1289 -99.94%
2264

Space Pig Coin SPACEPIG

$ 0.00000000 $ 0.00000046 06-17-2022 891 -99.60%
2265

ORO ORO

$ 0.00581709 $ 0.80010003 12-04-2020 1451 -99.27%
2266

Callisto CLO

$ 0.00096608 $ 2.0483700 03-08-2018 2453 -99.95%
2267

Mound Token MND

$ 0.02487304 $ 20.703626 09-02-2021 1179 -99.88%
2268

LunaGens LUNG

$ 0.00003785 $ 0.00299845 05-30-2023 543 -98.74%
2269

LUCA LUCA

$ 1.8385742 $ 10.649359 07-25-2022 852 -82.74%
2270

Red Floki REDFLOKI

$ 0.00000000 $ 0.00000001 10-29-2021 1122 -99.83%
2271

RING Financial RING

$ 0.60301158 $ 462.20621 12-03-2021 1087 -99.87%
2272

Airtor Protocol ATOR

$ 0.00553247 $ 4.8232769 04-06-2024 231 -99.89%
2273

yieldwatch WATCH

$ 0.01465584 $ 2.2410248 12-05-2021 1085 -99.35%
2274

MoonToken MOONTOKEN

$ 0.00000000 $ 0.00000006 05-18-2021 1286 -92.14%
2275

Angry Pepe APEPE

$ 0.00000083 $ 0.00003088 05-07-2023 567 -97.30%
2276

Xiasi Inu XIASI

$ 0.00000000 $ 0.00000001 12-06-2021 1084 -97.37%
2277

Dopple Finance DOP

$ 0.02156773 $ 4.5599564 05-12-2021 1292 -99.53%
2278

Crypto Bay PEARL

$ 0.00003562 $ 0.22047718 10-14-2021 1137 -99.98%
2279

handle.fi FOREX

$ 0.00000000 $ 1.2425891 12-18-2021 1072 -100.00%
2280

Knight War Spirits KWS

$ 0.00012519 $ 0.19156554 11-29-2021 1090 -99.93%
2281

Smoothy SMTY

$ 0.00311626 $ 2.1817741 05-03-2021 1301 -99.86%
2282

Betterment Digital BEMD

$ 0.00000045 $ 0.00943718 11-01-2022 754 -100.00%
2283

Star Wars STARWARS

$ 373.39056 $ 0.00000000 09-23-2023 428 0%
2284

King Shiba KINGSHIB

$ 0.00247056 $ 0.19149993 11-04-2021 1116 -98.71%
2285

Iowntoken IOWN

$ 0.00010009 $ 0.12676706 03-26-2021 1339 -99.92%
2286

DGT Community Token DGT

$ 0.00001596 $ 0.00059016 09-30-2022 785 -97.30%
2287

BSCEX BSCX

$ 3.2285228 $ 20.126755 03-11-2021 1353 -83.96%
2288

Sherpa SHERPA

$ 0.00133084 $ 4.1751312 09-12-2021 1169 -99.97%
2289

Xceltokenplus XLAB

$ 0.00000229 $ 0.00630321 10-03-2019 1879 -99.96%
2290

Phaeton PHAE

$ 0.02742517 $ 1.4982681 01-25-2022 1034 -98.17%
2291

Unobtanium UNO

$ 6.6346625 $ 520.72603 10-19-2017 2593 -98.73%
2292

SpookyShiba_ SPKY

$ 0.00017392 $ 0.00959103 08-11-2022 836 -98.19%
2293

Vibe VIBE

$ 0.00140082 $ 2.3685559 01-11-2018 2509 -99.94%
2294

Catvills Coin CATVILLS

$ 0.00000000 $ 0.00000000 01-29-2023 664 0%
2295

Pundi X PURSE PURSE

$ 0.00015362 $ 0.00551543 12-10-2023 350 -97.21%
2296

LZP LZP

$ 0.00000098 $ 0.00968151 12-23-2021 1067 -99.99%
2297

Cryptotari TARI

$ 0.00000526 $ 0.00669516 03-16-2019 2079 -99.92%
2298

Olive Cash OLIVE

$ 0.00052930 $ 1.6026907 05-01-2021 1303 -99.97%
2299

CBD CASH CCBD

$ 0.81618062 $ 35.604004 05-14-2021 1290 -97.71%
2300

Magic Cube Finance MAST

$ 0.22474873 $ 2,380.133 02-19-2022 1009 -99.99%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more