BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 1.23K | $ 97,348 | $ 120.51M | |
| Tether | USDT/USD | 0.000010 | 968.06 | $ 0.999405 | $ 94.18M | |
| Ethereum | ETH/USD | 0.030568 | 709.87 | $ 2,974.15 | $ 69.06M | |
| Ripple | XRP/USD | 0.000027 | 320.25 | $ 2.59 | $ 31.15M | |
| Solana | SOL/USD | 0.002093 | 216.82 | $ 203.65 | $ 21.09M | |
| Dogecoin | DOGE/USD | 0.000003 | 176.40 | $ 0.274332 | $ 17.16M | |
| Bitcoin | BTC/USDC | 97,234 | 165.93 | $ 9,460,397,001 | $ 16.14M | |
| Sui | SUI/USD | 0.000035 | 153.04 | $ 3.37 | $ 14.88M | |
| Pepe | PEPE/USD | 0.000000 | 135.59 | $ 0.000011 | $ 13.19M | |
| Ethereum | ETH/USDC | 0.030545 | 69.29 | $ 2,971.90 | $ 6.74M | |
| Cardano | ADA/USD | 0.000008 | 66.76 | $ 0.807899 | $ 6.49M | |
| Chainlink | LINK/USD | 0.000214 | 64.23 | $ 20.78 | $ 6.24M | |
| Bitcoin | BTC/EUR | 1.00 | 54.03 | € 94,710 | $ 5.25M | |
| SHIBA INU | SHIB/USD | 0.000000 | 51.27 | $ 0.000016 | $ 4.98M | |
| Lido DAO Token | LDO/USD | 0.000020 | 46.81 | $ 1.95 | $ 4.55M | |
| Ethereum | ETH/BTC | 0.030563 | 45.62 | $ 2,973.65 | $ 4.43M | |
| Solana | SOL/USDC | 0.002093 | 43.65 | $ 203.66 | $ 4.24M | |
| Fetchai | FET/USD | 0.000009 | 43.01 | $ 0.853510 | $ 4.18M | |
| Ripple | XRP/USDC | 0.000027 | 39.00 | $ 2.60 | $ 3.79M | |
| Pepe | PEPE/USDC | 0.000000 | 38.38 | $ 0.000011 | $ 3.73M | |
| Litecoin | LTC/USD | 0.001134 | 37.85 | $ 110.37 | $ 3.68M | |
| Gala | GALA/USD | 0.000000 | 36.96 | $ 0.025246 | $ 3.59M | |
| Optimism | OP/USD | 0.000012 | 32.80 | $ 1.17 | $ 3.19M | |
| Aave | AAVE/USD | 0.002739 | 31.49 | $ 266.46 | $ 3.06M | |
| Tron | TRX/USD | 0.000002 | 31.11 | $ 0.229527 | $ 3.02M | |
| Avalanche | AVAX/USD | 0.000294 | 31.00 | $ 28.56 | $ 3.01M | |
| Dogecoin | DOGE/USDC | 0.000003 | 28.61 | $ 0.274371 | $ 2.78M | |
| Sui | SUI/USDC | 0.000035 | 28.58 | $ 3.37 | $ 2.78M | |
| Arbitrum | ARB/USD | 0.000005 | 28.04 | $ 0.523929 | $ 2.72M | |
| Binancecoin | BNB/USD | 0.006384 | 27.01 | $ 621.15 | $ 2.62M | |
| Bonk | BONK/USD | 0.000000 | 26.80 | $ 0.000020 | $ 2.60M | |
| NEAR Protocol | NEAR/USD | 0.000039 | 25.65 | $ 3.81 | $ 2.49M | |
| Polkadot | DOT/USD | 0.000054 | 25.35 | $ 5.29 | $ 2.46M | |
| Filecoin | FIL/USD | 0.000040 | 24.90 | $ 3.89 | $ 2.42M | |
| PancakeSwap | CAKE/USD | 0.000017 | 24.75 | $ 1.69 | $ 2.40M | |
| Algorand | ALGO/USD | 0.000003 | 23.58 | $ 0.308376 | $ 2.29M | |
| Jupiter | JUP/USD | 0.000010 | 21.63 | $ 0.940732 | $ 2.10M | |
| Curve DAO Token | CRV/USD | 0.000006 | 21.38 | $ 0.583644 | $ 2.07M | |
| Eigenlayer | EIGEN/USD | 0.000025 | 21.28 | $ 2.42 | $ 2.07M | |
| dYdX | DYDX/USD | 0.000009 | 20.36 | $ 0.907224 | $ 1.98M | |
| Dogwifhat | WIF/USD | 0.000011 | 20.13 | $ 1.03 | $ 1.95M | |
| Aptos | APT/USD | 0.000067 | 19.81 | $ 6.52 | $ 1.92M | |
| Injective Protocol | INJ/USD | 0.000170 | 19.65 | $ 16.51 | $ 1.91M | |
| Uniswap | UNI/USD | 0.000099 | 19.17 | $ 9.68 | $ 1.86M | |
| MANTRA DAO | OM/USD | 0.000051 | 18.85 | $ 5.01 | $ 1.83M | |
| Luna | LUNA/USD | 0.000003 | 18.83 | $ 0.267966 | $ 1.83M | |
| Celestia | TIA/USD | 0.000036 | 17.94 | $ 3.53 | $ 1.74M | |
| Cardano | ADA/USDC | 0.000008 | 17.40 | $ 0.807473 | $ 1.69M | |
| Polygon | POL/USD | 0.000004 | 14.45 | $ 0.342684 | $ 1.40M | |
| Sandbox | SAND/USD | 0.000004 | 14.42 | $ 0.429467 | $ 1.40M | |
| Alchemy Pay | ACH/USD | 0.000000 | 13.34 | $ 0.039390 | $ 1.29M | |
| Chainlink | LINK/USDC | 0.000213 | 13.25 | $ 20.77 | $ 1.28M | |
| Worldcoin | WLD/USDC | 0.000015 | 12.38 | $ 1.47 | $ 1.20M | |
| Cosmos | ATOM/USD | 0.000053 | 11.82 | $ 5.19 | $ 1.14M | |
| Eos | EOS/USD | 0.000007 | 11.49 | $ 0.654061 | $ 1.11M | |
| ai16z | AI16Z/USD | 0.000004 | 11.07 | $ 0.407110 | $ 1.07M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 8.92 | $ 0.002559 | $ 867.39K | |
| Gala | GALA/USDC | 0.000000 | 8.36 | $ 0.025210 | $ 813.25K | |
| STEPN | GMT/USD | 0.000001 | 7.55 | $ 0.075719 | $ 734.17K | |
| Aave | AAVE/USDC | 0.002739 | 6.82 | $ 266.51 | $ 663.28K | |
| Litecoin | LTC/USDC | 0.001132 | 6.74 | $ 110.17 | $ 655.45K | |
| Maker | MKR/USD | 0.010526 | 6.69 | $ 1,024.11 | $ 650.68K | |
| SHIBA INU | SHIB/USDC | 0.000000 | 6.55 | $ 0.000016 | $ 637.72K | |
| ai16z | AI16Z/USDC | 0.000004 | 6.45 | $ 0.409361 | $ 627.90K | |
| Avalanche | AVAX/USDC | 0.000293 | 6.28 | $ 28.52 | $ 611.01K | |
| Dogwifhat | WIF/USDC | 0.000011 | 6.26 | $ 1.03 | $ 608.58K | |
| Curve DAO Token | CRV/USDC | 0.000006 | 5.86 | $ 0.583426 | $ 570.38K | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 5.81 | $ 0.000066 | $ 565.36K | |
| Arkham | ARKM/USD | 0.000010 | 5.61 | $ 0.937431 | $ 546.13K | |
| Floki Inu | FLOKI/USD | 0.000000 | 5.41 | $ 0.000107 | $ 526.60K | |
| Lido DAO Token | LDO/USDC | 0.000020 | 5.31 | $ 1.95 | $ 516.20K | |
| NEAR Protocol | NEAR/USDC | 0.000039 | 5.25 | $ 3.81 | $ 510.89K | |
| Apecoin | APE/USD | 0.000008 | 5.11 | $ 0.792195 | $ 497.46K | |
| Polkadot | DOT/USDC | 0.000054 | 5.04 | $ 5.29 | $ 490.70K | |
| Arbitrum | ARB/USDC | 0.000005 | 4.95 | $ 0.523203 | $ 481.23K | |
| Ordinals | ORDI/USD | 0.000164 | 4.59 | $ 15.98 | $ 446.23K | |
| Aptos | APT/USDC | 0.000067 | 4.49 | $ 6.51 | $ 437.18K | |
| Manta Network | MANTA/USD | 0.000005 | 4.40 | $ 0.488730 | $ 427.92K | |
| Filecoin | FIL/USDC | 0.000040 | 4.34 | $ 3.88 | $ 422.60K | |
| Solana | SOL/BTC | 0.002084 | 4.25 | $ 202.79 | $ 413.81K | |
| Binancecoin | BNB/USDC | 0.006384 | 4.09 | $ 621.18 | $ 398.09K | |
| Tron | TRX/USDC | 0.000002 | 3.90 | $ 0.229479 | $ 379.32K | |
| Toncoin | TON/USD | 0.000045 | 3.84 | $ 4.38 | $ 373.88K | |
| Bonk | BONK/USDC | 0.000000 | 3.68 | $ 0.000020 | $ 358.27K | |
| Blur | BLUR/USD | 0.000002 | 3.68 | $ 0.151537 | $ 357.59K | |
| Celestia | TIA/USDC | 0.000036 | 3.67 | $ 3.52 | $ 357.37K | |
| Uniswap | UNI/USDC | 0.000099 | 3.67 | $ 9.67 | $ 356.70K | |
| Sushi | SUSHI/USD | 0.000010 | 3.65 | $ 1.00 | $ 355.12K | |
| Pendle | PENDLE/USD | 0.000030 | 3.55 | $ 2.88 | $ 345.15K | |
| Jito | JTO/USD | 0.000030 | 3.44 | $ 2.91 | $ 335.15K | |
| Ethereum Name Service | ENS/USD | 0.000301 | 3.36 | $ 29.25 | $ 326.46K | |
| Optimism | OP/USDC | 0.000012 | 3.26 | $ 1.17 | $ 317.31K | |
| SONIC SVM | SONIC/USD | 0.000004 | 3.26 | $ 0.364440 | $ 317.22K | |
| Algorand | ALGO/USDC | 0.000003 | 3.00 | $ 0.308776 | $ 292.21K | |
| Injective Protocol | INJ/USDC | 0.000170 | 2.89 | $ 16.51 | $ 281.50K | |
| Tezos | XTZ/USD | 0.000009 | 2.77 | $ 0.905223 | $ 269.56K | |
| Sandbox | SAND/USDC | 0.000004 | 2.74 | $ 0.429326 | $ 266.51K | |
| Reserverights | RSR/USD | 0.000000 | 2.49 | $ 0.010046 | $ 242.25K | |
| Pyth Network | PYTH/USD | 0.000002 | 2.44 | $ 0.235838 | $ 237.40K | |
| Xai | XAI/USD | 0.000001 | 2.35 | $ 0.125331 | $ 228.69K | |
| Jupiter | JUP/USDC | 0.000010 | 2.29 | $ 0.940864 | $ 222.96K | |
| dYdX | DYDX/USDC | 0.000009 | 2.23 | $ 0.904351 | $ 217.39K | |
| The Graph | GRT/USD | 0.000002 | 2.11 | $ 0.149719 | $ 205.09K | |
| MANTRA DAO | OM/USDC | 0.000052 | 1.95 | $ 5.01 | $ 189.78K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.93 | $ 0.039380 | $ 187.95K | |
| Gitcoin | GTC/USD | 0.000005 | 1.86 | $ 0.464114 | $ 181.21K | |
| Turbo | TURBO/USD | 0.000000 | 1.78 | $ 0.004500 | $ 173.50K | |
| Cosmos | ATOM/USDC | 0.000053 | 1.70 | $ 5.19 | $ 165.03K | |
| Numeraire | NMR/USD | 0.000117 | 1.69 | $ 11.42 | $ 164.45K | |
| Ripple | XRP/BTC | 0.000027 | 1.66 | $ 2.59 | $ 161.86K | |
| Mask Network | MASK/USD | 0.000022 | 1.61 | $ 2.19 | $ 156.87K | |
| Harmony | ONE/USD | 0.000000 | 1.55 | $ 0.016004 | $ 150.57K | |
| Tellor | TRB/USD | 0.000424 | 1.48 | $ 41.25 | $ 144.45K | |
| StarkNet | STRK/USDC | 0.000003 | 1.42 | $ 0.285110 | $ 137.82K | |
| Chiliz | CHZ/USD | 0.000001 | 1.39 | $ 0.059665 | $ 134.92K | |
| Cetus Protocol | CETUS/USD | 0.000002 | 1.36 | $ 0.177404 | $ 132.33K | |
| Portal | PORTAL/USD | 0.000002 | 1.36 | $ 0.162340 | $ 132.15K | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 1.33 | $ 0.002558 | $ 128.94K | |
| Kaspa | KAS/USD | 0.000001 | 1.31 | $ 0.117898 | $ 127.86K | |
| Loopring | LRC/USD | 0.000001 | 1.30 | $ 0.137834 | $ 126.40K | |
| Floki Inu | FLOKI/USDC | 0.000000 | 1.30 | $ 0.000107 | $ 126.37K | |
| Adventure Gold | AGLD/USD | 0.000013 | 1.29 | $ 1.23 | $ 125.60K | |
| Eos | EOS/USDC | 0.000007 | 1.29 | $ 0.653353 | $ 125.24K | |
| Livepeer | LPT/USD | 0.000097 | 1.19 | $ 9.46 | $ 115.47K | |
| Yield Guild Games | YGG/USD | 0.000003 | 1.17 | $ 0.265065 | $ 114.18K | |
| Polygon | POL/USDC | 0.000004 | 1.14 | $ 0.342333 | $ 111.33K | |
| Decentraland | MANA/USD | 0.000004 | 1.09 | $ 0.365990 | $ 105.67K | |
| Apecoin | APE/USDC | 0.000008 | 1.07 | $ 0.792307 | $ 104.04K | |
| Synthetixnetwork | SNX/USD | 0.000013 | 0.98 | $ 1.30 | $ 95.48K | |
| SONIC SVM | SONIC/USDC | 0.000004 | 0.95 | $ 0.364601 | $ 92.42K | |
| 0x | ZRX/USD | 0.000003 | 0.89 | $ 0.339584 | $ 86.33K | |
| Arkham | ARKM/USDC | 0.000010 | 0.89 | $ 0.936563 | $ 86.13K | |
| Perpetual Protocol | PERP/USD | 0.000005 | 0.88 | $ 0.514127 | $ 85.74K | |
| Pendle | PENDLE/USDC | 0.000030 | 0.83 | $ 2.88 | $ 80.68K | |
| SKALE Network | SKL/USD | 0.000000 | 0.75 | $ 0.044861 | $ 73.22K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 0.75 | $ 0.023856 | $ 73.03K | |
| 1inch | 1INCH/USD | 0.000003 | 0.74 | $ 0.272767 | $ 71.68K | |
| Verasity | VRA/USD | 0.000000 | 0.73 | $ 0.002740 | $ 71.34K | |
| Coin98 | C98/USD | 0.000001 | 0.71 | $ 0.103335 | $ 69.36K | |
| BakeryToken | BAKE/USD | 0.000002 | 0.70 | $ 0.156839 | $ 68.43K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 0.69 | $ 0.000066 | $ 67.42K | |
| Wootrade | WOO/USD | 0.000001 | 0.68 | $ 0.131332 | $ 66.35K | |
| Bounce | AUCTION/USD | 0.000103 | 0.68 | $ 10.06 | $ 66.13K | |
| Aethir | ATH/USD | 0.000000 | 0.67 | $ 0.043801 | $ 65.34K | |
| Storj | STORJ/USD | 0.000004 | 0.64 | $ 0.358588 | $ 62.25K | |
| Immutable X | IMX/USD | 0.000009 | 0.63 | $ 0.918926 | $ 61.71K | |
| Bat | BAT/USD | 0.000002 | 0.63 | $ 0.190947 | $ 61.29K | |
| Stormx | STMX/USD | 0.000000 | 0.63 | $ 0.004690 | $ 60.88K | |
| MyNeighborAlice | ALICE/USD | 0.000008 | 0.62 | $ 0.787194 | $ 60.25K | |
| CyberConnect | CYBER/USD | 0.000021 | 0.61 | $ 2.06 | $ 59.81K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 0.61 | $ 0.002417 | $ 59.57K | |
| Toncoin | TON/USDC | 0.000045 | 0.60 | $ 4.38 | $ 58.14K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.151437 | $ 56.63K | |
| Axie Infinity | AXS/USD | 0.000046 | 0.58 | $ 4.49 | $ 56.32K | |
| Cardano | ADA/BTC | 0.000008 | 0.56 | $ 0.802383 | $ 54.45K | |
| Manta Network | MANTA/USDC | 0.000005 | 0.55 | $ 0.487799 | $ 53.78K | |
| TokenFi | TOKEN/USD | 0.000000 | 0.55 | $ 0.030277 | $ 53.46K | |
| Taiko | TAIKO/USD | 0.000012 | 0.55 | $ 1.16 | $ 53.43K | |
| Kusama | KSM/USD | 0.000220 | 0.54 | $ 21.37 | $ 52.08K | |
| Convex Finance | CVX/USD | 0.000026 | 0.53 | $ 2.54 | $ 51.95K | |
| Jito | JTO/USDC | 0.000030 | 0.53 | $ 2.91 | $ 51.77K | |
| Ethereum PoW | ETHW/USD | 0.000022 | 0.53 | $ 2.18 | $ 51.56K | |
| Kyber | KNC/USD | 0.000005 | 0.52 | $ 0.439208 | $ 50.70K | |
| STEPN | GMT/USDC | 0.000001 | 0.51 | $ 0.075729 | $ 49.86K | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.51 | $ 0.001896 | $ 49.36K | |
| Badger DAO | BADGER/USD | 0.000038 | 0.50 | $ 3.67 | $ 48.83K | |
| Illuvium | ILV/USD | 0.000258 | 0.50 | $ 25.06 | $ 48.70K | |
| Aergro | AERGO/USD | 0.000001 | 0.50 | $ 0.088922 | $ 48.30K | |
| Kaspa | KAS/USDC | 0.000001 | 0.48 | $ 0.117790 | $ 46.59K | |
| Iotex | IOTX/USD | 0.000000 | 0.48 | $ 0.025636 | $ 46.44K | |
| Tether | USDT/USDC | 0.000010 | 0.48 | $ 0.999546 | $ 46.32K | |
| Reserverights | RSR/USDC | 0.000000 | 0.46 | $ 0.010043 | $ 45.12K | |
| Sushi | SUSHI/USDC | 0.000010 | 0.46 | $ 1.00 | $ 44.54K | |
| Compound | COMP/USD | 0.000596 | 0.46 | $ 57.94 | $ 44.51K | |
| Enjin | ENJ/USD | 0.000001 | 0.44 | $ 0.128832 | $ 42.84K | |
| Zetachain | ZETA/USD | 0.000004 | 0.43 | $ 0.358798 | $ 42.22K | |
| Bandprotocol | BAND/USD | 0.000011 | 0.41 | $ 1.02 | $ 40.09K | |
| Turbo | TURBO/USDC | 0.000000 | 0.40 | $ 0.004500 | $ 39.28K | |
| Celernetwork | CELR/USD | 0.000000 | 0.40 | $ 0.012803 | $ 38.85K | |
| Space ID | ID/USD | 0.000003 | 0.39 | $ 0.300034 | $ 37.96K | |
| Catizen | CATI/USD | 0.000002 | 0.39 | $ 0.174273 | $ 37.87K | |
| Adventure Gold | AGLD/USDC | 0.000013 | 0.36 | $ 1.23 | $ 34.66K | |
| Moonbeam | GLMR/USD | 0.000001 | 0.35 | $ 0.141435 | $ 34.18K | |
| Ethereum Name Service | ENS/USDC | 0.000300 | 0.35 | $ 29.24 | $ 34.06K | |
| Banana.finance | BANANA/USD | 0.000317 | 0.35 | $ 30.81 | $ 33.89K | |
| Masa | MASA/USD | 0.000001 | 0.34 | $ 0.074450 | $ 33.46K | |
| Catizen | CATI/USDC | 0.000002 | 0.33 | $ 0.174298 | $ 32.32K | |
| Xai | XAI/USDC | 0.000001 | 0.30 | $ 0.125349 | $ 28.95K | |
| Tezos | XTZ/USDC | 0.000009 | 0.28 | $ 0.905223 | $ 27.62K | |
| Mask Network | MASK/USDC | 0.000022 | 0.27 | $ 2.19 | $ 25.99K | |
| The Graph | GRT/USDC | 0.000002 | 0.26 | $ 0.149558 | $ 25.53K | |
| LeverFi | LEVER/USD | 0.000000 | 0.26 | $ 0.001457 | $ 25.17K | |
| Masa | MASA/USDC | 0.000001 | 0.25 | $ 0.074460 | $ 24.20K | |
| Rats | RATS/USD | 0.000000 | 0.24 | $ 0.000022 | $ 23.16K | |
| Chiliz | CHZ/USDC | 0.000001 | 0.24 | $ 0.059673 | $ 22.91K | |
| Beta Finance | BETA/USD | 0.000000 | 0.23 | $ 0.031573 | $ 22.86K | |
| Cartesi | CTSI/USD | 0.000001 | 0.23 | $ 0.113028 | $ 22.76K | |
| Harmony | ONE/USDC | 0.000000 | 0.23 | $ 0.015966 | $ 22.76K | |
| PancakeSwap | CAKE/USDC | 0.000017 | 0.22 | $ 1.69 | $ 21.88K | |
| Loopring | LRC/USDC | 0.000001 | 0.22 | $ 0.137853 | $ 21.68K | |
| Tellor | TRB/USDC | 0.000424 | 0.21 | $ 41.23 | $ 20.76K | |
| Balancer | BAL/USD | 0.000022 | 0.21 | $ 2.12 | $ 20.04K | |
| Numeraire | NMR/USDC | 0.000117 | 0.20 | $ 11.42 | $ 19.74K | |
| Yield Guild Games | YGG/USDC | 0.000003 | 0.20 | $ 0.265203 | $ 19.56K | |
| Gitcoin | GTC/USDC | 0.000005 | 0.20 | $ 0.464114 | $ 19.11K | |
| Portal | PORTAL/USDC | 0.000002 | 0.20 | $ 0.162263 | $ 19.04K | |
| Livepeer | LPT/USDC | 0.000097 | 0.19 | $ 9.45 | $ 18.73K | |
| Synthetixnetwork | SNX/USDC | 0.000013 | 0.19 | $ 1.30 | $ 18.04K | |
| Wen | WEN/USD | 0.000000 | 0.17 | $ 0.000051 | $ 16.67K | |
| 0x | ZRX/USDC | 0.000003 | 0.17 | $ 0.339532 | $ 16.41K | |
| Stormx | STMX/USDC | 0.000000 | 0.16 | $ 0.004691 | $ 15.79K | |
| Decentraland | MANA/USDC | 0.000004 | 0.15 | $ 0.366042 | $ 14.67K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 0.15 | $ 0.023810 | $ 14.59K | |
| PONKE | PONKE/USD | 0.000001 | 0.15 | $ 0.119990 | $ 14.22K | |
| LeverFi | LEVER/USDC | 0.000000 | 0.14 | $ 0.001460 | $ 13.76K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.14 | $ 0.148837 | $ 13.59K | |
| Wootrade | WOO/USDC | 0.000001 | 0.13 | $ 0.131432 | $ 13.05K | |
| Maker | MKR/USDC | 0.010527 | 0.13 | $ 1,024.25 | $ 13.00K | |
| Taiko | TAIKO/USDC | 0.000012 | 0.13 | $ 1.16 | $ 12.71K | |
| TokenFi | TOKEN/USDC | 0.000000 | 0.13 | $ 0.030282 | $ 12.17K | |
| Storj | STORJ/USDC | 0.000004 | 0.12 | $ 0.358639 | $ 12.05K | |
| Verasity | VRA/USDC | 0.000000 | 0.12 | $ 0.002739 | $ 11.85K | |
| Aethir | ATH/USDC | 0.000000 | 0.12 | $ 0.043797 | $ 11.82K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.12 | $ 0.156837 | $ 11.66K | |
| Ethereum PoW | ETHW/USDC | 0.000022 | 0.12 | $ 2.18 | $ 11.37K | |
| Coin98 | C98/USDC | 0.000001 | 0.11 | $ 0.103350 | $ 11.02K | |
| PONKE | PONKE/USDC | 0.000001 | 0.11 | $ 0.119906 | $ 10.48K | |
| Immutable X | IMX/USDC | 0.000009 | 0.11 | $ 0.919056 | $ 10.45K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.11 | $ 0.272606 | $ 10.42K | |
| SKALE Network | SKL/USDC | 0.000000 | 0.11 | $ 0.044867 | $ 10.38K | |
| Convex Finance | CVX/USDC | 0.000026 | 0.11 | $ 2.54 | $ 10.36K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.11 | $ 0.002418 | $ 10.26K | |
| Kyber | KNC/USDC | 0.000005 | 0.10 | $ 0.439070 | $ 10.11K | |
| Bat | BAT/USDC | 0.000002 | 0.10 | $ 0.190774 | $ 10.06K | |
| TAOCat by Virtuals | TAOCAT/USDC | 0.000000 | 0.10 | $ 0.010052 | $ 10.01K | |
| Bounce | AUCTION/USDC | 0.000103 | 0.10 | $ 10.05 | $ 9.98K | |
| The Doge NFT | DOG/USD | 0.000000 | 0.10 | $ 0.001896 | $ 9.31K | |
| CyberConnect | CYBER/USDC | 0.000021 | 0.10 | $ 2.06 | $ 9.31K | |
| Myro | MYRO/USD | 0.000000 | 0.09 | $ 0.023507 | $ 9.20K | |
| Illuvium | ILV/USDC | 0.000257 | 0.09 | $ 25.04 | $ 8.82K | |
| Iotex | IOTX/USDC | 0.000000 | 0.09 | $ 0.025640 | $ 8.37K | |
| Badger DAO | BADGER/USDC | 0.000038 | 0.08 | $ 3.67 | $ 8.16K | |
| TAOCat by Virtuals | TAOCAT/USD | 0.000000 | 0.08 | $ 0.010022 | $ 8.16K | |
| Funfair | FUN/USD | 0.000000 | 0.08 | $ 0.003180 | $ 8.07K | |
| Myro | MYRO/USDC | 0.000000 | 0.08 | $ 0.023511 | $ 7.97K | |
| Axie Infinity | AXS/USDC | 0.000046 | 0.08 | $ 4.49 | $ 7.77K | |
| Enjin | ENJ/USDC | 0.000001 | 0.08 | $ 0.128850 | $ 7.43K | |
| Beta Finance | BETA/USDC | 0.000000 | 0.08 | $ 0.031497 | $ 7.42K | |
| Space ID | ID/USDC | 0.000003 | 0.08 | $ 0.299376 | $ 7.34K | |
| Litecoin | LTC/BTC | 0.001156 | 0.07 | $ 112.47 | $ 7.24K | |
| Bancor | BNT/USD | 0.000006 | 0.07 | $ 0.580543 | $ 7.21K | |
| Kusama | KSM/USDC | 0.000219 | 0.07 | $ 21.35 | $ 7.13K | |
| Luna | LUNA/USDC | 0.000003 | 0.07 | $ 0.268728 | $ 6.87K | |
| Filecoin | FIL/BTC | 0.000041 | 0.07 | $ 3.94 | $ 6.84K | |
| MyNeighborAlice | ALICE/USDC | 0.000008 | 0.07 | $ 0.786305 | $ 6.70K | |
| Moonbeam | GLMR/USDC | 0.000001 | 0.06 | $ 0.141535 | $ 6.29K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.06 | $ 0.012805 | $ 6.23K | |
| Compound | COMP/USDC | 0.000596 | 0.06 | $ 57.95 | $ 5.71K | |
| Zetachain | ZETA/USDC | 0.000004 | 0.05 | $ 0.358849 | $ 5.31K | |
| DAO Maker | DAO/USD | 0.000003 | 0.05 | $ 0.295963 | $ 5.14K | |
| Wojak | WOJAK/USD | 0.000000 | 0.05 | $ 0.000480 | $ 5.02K | |
| Banana.finance | BANANA/USDC | 0.000317 | 0.05 | $ 30.85 | $ 4.41K | |
| Multibit | MUBI/USDC | 0.000000 | 0.04 | $ 0.009296 | $ 4.33K | |
| Wojak | WOJAK/USDC | 0.000000 | 0.04 | $ 0.000480 | $ 4.15K | |
| Aergro | AERGO/USDC | 0.000001 | 0.04 | $ 0.089164 | $ 4.00K | |
| Cartesi | CTSI/USDC | 0.000001 | 0.04 | $ 0.113044 | $ 3.49K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.04 | $ 0.149171 | $ 3.45K | |
| Bandprotocol | BAND/USDC | 0.000011 | 0.03 | $ 1.02 | $ 3.38K | |
| Yearn.finance | YFI/USDC | 0.063248 | 0.03 | $ 6,153.70 | $ 2.88K | |
| Balancer | BAL/USDC | 0.000022 | 0.03 | $ 2.12 | $ 2.68K | |
| Funfair | FUN/USDC | 0.000000 | 0.03 | $ 0.003179 | $ 2.63K | |
| Perpetual Protocol | PERP/USDC | 0.000005 | 0.02 | $ 0.514199 | $ 2.42K | |
| DAO Maker | DAO/USDC | 0.000003 | 0.02 | $ 0.292889 | $ 1.64K | |
| Wilder World | WILD/USD | 0.000003 | 0.02 | $ 0.318979 | $ 1.57K | |
| Bancor | BNT/USDC | 0.000006 | 0.01 | $ 0.580568 | $ 1.38K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.01 | $ 0.000513 | $ 1.02K | |
| Medamon | MON/USD | 0.000000 | 0.01 | $ 0.047812 | $ 985.08 | |
| Medamon | MON/USDC | 0.000000 | 0.01 | $ 0.047772 | $ 915.73 | |
| Yearn.finance | YFI/USD | 0.063239 | 0.01 | $ 6,152.83 | $ 866.77 | |
| Tether gold | XAUT/USD | 0.028754 | 0.00 | $ 2,797.59 | $ 338.34 | |
| POGAI | POGAI/USDC | 0.000000 | 0.00 | $ 0.000010 | $ 326.34 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.000900 | $ 84.84 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.963657 | $ 68.90 | |
| POGAI | POGAI/USD | 0.000000 | 0.00 | $ 0.000010 | $ 17.82 | |
| Fartcoin | FARTCOIN/USD | 0.000006 | 0.00 | $ 0.624823 | $ 3.40 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007420 | $ 0.00 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.61 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.003352 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.290912 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.753653 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108490 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.09 | $ 0.00 | |
| Wilder World | WILD/USDC | 0.000005 | 0.00 | $ 0.484675 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.65 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196263 | $ 0.00 | |
| Fantom | FTM/USDC | 0.000007 | 0.00 | $ 0.675607 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116188 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116351 | $ 0.00 | |
| Monero | XMR/USD | 0.002262 | 0.00 | $ 220.11 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098592 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028032 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001098 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.985228 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.985705 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.382471 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.49 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.292596 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.26 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174054 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001757 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.000067 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.53 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005599 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112895 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028048 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009604 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.194652 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036902 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.09 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111852 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.19 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036902 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098593 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.206761 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000015 | 0.00 | $ 1.47 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028285 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009406 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108485 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.754495 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028238 | $ 0.00 | |
| Tether gold | XAUT/USDC | 0.027347 | 0.00 | $ 2,660.72 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.144396 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.03 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.634958 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173023 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000448 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002085 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048402 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.687750 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.206608 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293251 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.36 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174079 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194211 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173030 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.382471 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048572 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Fantom | FTM/USD | 0.000007 | 0.00 | $ 0.682210 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.82 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000006 | 0.00 | $ 0.561887 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716448 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.97 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019089 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.243238 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.009803 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196171 | $ 0.00 | |
| Total volume | 5.74K | $ 558.85M | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,370 | $ 97,348 | 0.002307 | $ 2.27B | $ 13.90B | $ 37.92M | |
| Ethereum | ETHPFC | $ 2,975.89 | $ 2,975.86 | 0.000727 | $ 2.02B | $ 10.35B | $ 3.79M | |
| Dogecoin | DOGEPFC | $ 0.274262 | $ 0.274350 | 0.002691 | $ 597.19M | $ 2.66B | $ 323.01K | |
| Ripple | XRPPFC | $ 2.60 | $ 2.60 | 0.000920 | $ 284.99M | $ 1.21B | $ 1.69M | |
| Solana | SOLPFC | $ 203.89 | $ 203.85 | 0.005215 | $ 209.90M | $ 1.13B | $ 779.00K | |
| Arbitrum | ARBPFC | $ 0.524600 | $ 0.524691 | -0.001678 | $ 173.41M | $ 812.24M | $ 253.43K | |
| Cardano | ADAPFC | $ 0.809810 | $ 0.810053 | 0.008412 | $ 155.02M | $ 776.69M | $ 1.02M | |
| Polkadot | DOTPFC | $ 5.30 | $ 5.30 | -0.012089 | $ 104.82M | $ 474.80M | $ 141.87K | |
| Harmony | ONEPFC | $ 0.016040 | $ 0.016026 | -0.000922 | $ 81.85M | $ 477.28M | $ 198.13K | |
| Dogwifhat | WIFPFC | $ 1.03 | $ 1.03 | 0.002500 | $ 69.73M | $ 5.98M | $ 155.87K | |
| Kusama | KSMPFC | $ 21.37 | $ 21.38 | 0.010087 | $ 63.89M | $ 333.57M | $ 134.32K | |
| Sui | SUIPFC | $ 3.37 | $ 3.37 | 0.007826 | $ 62.02M | $ 352.01M | $ 629.56K | |
| Litecoin | LTCPFC | $ 110.51 | $ 110.49 | -0.006536 | $ 61.38M | $ 332.56M | $ 668.29K | |
| Chainlink | LINKPFC | $ 20.82 | $ 20.81 | 0.010000 | $ 54.24M | $ 325.98M | $ 97.63K | |
| Algorand | ALGOPFC | $ 0.308900 | $ 0.309207 | 0.010000 | $ 53.52M | $ 317.16M | $ 288.27K | |
| Worldcoin | WLDPFC | $ 1.48 | $ 1.47 | 0.007610 | $ 48.31M | $ 307.71M | $ 109.17K | |
| Curve-dao-token | CRVPFC | $ 0.585200 | $ 0.585179 | 0.002520 | $ 46.37M | $ 281.14M | $ 213.61K | |
| Ethena | ENAPFC | $ 0.605500 | $ 0.605296 | 0.009308 | $ 44.99M | $ 8.80M | $ 89.32K | |
| Eos | EOSPFC | $ 0.655000 | $ 0.654842 | 0.000095 | $ 42.75M | $ 226.13M | $ 148.93K | |
| Gala | GALAPFC | $ 0.025310 | $ 0.025286 | -0.009551 | $ 41.09M | $ 220.02M | $ 86.20K | |
| Filecoin | FILPFC | $ 3.89 | $ 3.89 | -0.005174 | $ 40.91M | $ 191.47M | $ 162.53K | |
| Optimism | OPPFC | $ 1.18 | $ 1.18 | -0.006763 | $ 40.83M | $ 217.80M | $ 182.67K | |
| Near-protocol | NEARPFC | $ 3.82 | $ 3.81 | -0.005121 | $ 38.95M | $ 202.29M | $ 473.12K | |
| Avalanche | AVAXPFC | $ 28.59 | $ 28.60 | -0.009708 | $ 38.49M | $ 211.12M | $ 380.69K | |
| Bitcoincash | BCHPFC | $ 372.09 | $ 371.91 | -0.007995 | $ 35.93M | $ 169.19M | $ 324.62K | |
| Ordinals | ORDIPFC | $ 15.98 | $ 15.99 | -0.000979 | $ 35.74M | $ 189.72M | $ 42.95K | |
| Aptos | APTPFC | $ 6.53 | $ 6.53 | -0.011002 | $ 35.56M | $ 209.75M | $ 124.44K | |
| Ethereumclassic | ETCPFC | $ 23.32 | $ 23.31 | 0.006881 | $ 35.56M | $ 0.00 | $ 41.29K | |
| Sei | SEIPFC | $ 0.270500 | $ 0.270542 | -0.033069 | $ 35.00M | $ 192.35M | $ 147.27K | |
| Constitutiondao | PEOPLEPFC | $ 0.023830 | $ 0.023809 | -0.005040 | $ 34.02M | $ 182.99M | $ 217.07K | |
| Sushi | SUSHIPFC | $ 1.01 | $ 1.01 | 0.009852 | $ 33.54M | $ 192.01M | $ 241.26K | |
| Dydx | DYDXPFC | $ 0.910000 | $ 0.909017 | -0.009447 | $ 33.54M | $ 174.62M | $ 261.67K | |
| Fetchai | FETPFC | $ 0.854800 | $ 0.854220 | 0.010125 | $ 32.01M | $ 2.90M | $ 73.15K | |
| Uniswap | UNIPFC | $ 9.69 | $ 9.69 | 0.006013 | $ 31.92M | $ 183.70M | $ 274.81K | |
| Notcoin | NOTPFC | $ 0.003413 | $ 0.003416 | 0.001394 | $ 31.58M | $ 0.00 | $ 33.78K | |
| Omg-network | OMGPFC | $ 0.247700 | $ 0.249205 | 0.010087 | $ 29.84M | $ 57.99M | $ 20.54K | |
| Lido-dao-token | LDOPFC | $ 1.96 | $ 1.96 | 0.010000 | $ 28.08M | $ 157.83M | $ 180.06K | |
| Mask-network | MASKPFC | $ 2.19 | $ 2.19 | 0.010072 | $ 27.79M | $ 88.92M | $ 98.56K | |
| Bittensor | TAOPFC | $ 368.04 | $ 368.01 | 0.004072 | $ 27.53M | $ 3.24K | $ 63.80K | |
| Polygon | POLPFC | $ 0.343400 | $ 0.343353 | -0.010539 | $ 26.75M | $ 0.00 | $ 134.39K | |
| Jupiter | JUPPFC | $ 0.939300 | $ 0.940406 | 0.004881 | $ 26.48M | $ 1.71M | $ 360.55K | |
| Skale-network | SKLPFC | $ 0.044980 | $ 0.044953 | 0.009912 | $ 26.12M | $ 218.98M | $ 207.28K | |
| Toncoin | TONPFC | $ 4.39 | $ 4.39 | -0.013238 | $ 26.07M | $ 2.06K | $ 66.81K | |
| Ondo | ONDOPFC | $ 1.23 | $ 1.23 | 0.002405 | $ 25.58M | $ 3.80K | $ 269.95K | |
| Jasmy | JASMYPFC | $ 0.025752 | $ 0.025772 | 0.010015 | $ 24.91M | $ 0.00 | $ 110.84K | |
| Book-of-meme | BOMEPFC | $ 0.002563 | $ 0.002563 | 0.002898 | $ 23.99M | $ 7.16M | $ 29.00K | |
| Arweave | ARPFC | $ 12.83 | $ 12.82 | 0.002586 | $ 23.94M | $ 0.00 | $ 310.39K | |
| Apecoin | APEPFC | $ 0.793700 | $ 0.793574 | -0.006215 | $ 23.81M | $ 132.86M | $ 61.16K | |
| Injective-protocol | INJPFC | $ 16.56 | $ 16.54 | -0.010677 | $ 23.61M | $ 138.10M | $ 125.05K | |
| Ethereum-name-service | ENSPFC | $ 29.29 | $ 29.29 | -0.006153 | $ 23.50M | $ 135.93M | $ 529.43K | |
| Sandbox | SANDPFC | $ 0.430510 | $ 0.430441 | 0.005748 | $ 23.02M | $ 112.40M | $ 67.93K | |
| Wormhole | WPFC | $ 0.216900 | $ 0.216684 | 0.005044 | $ 21.00M | $ 1.37M | $ 31.32K | |
| Decentraland | MANAPFC | $ 0.366500 | $ 0.366519 | -0.008989 | $ 18.85M | $ 92.08M | $ 160.76K | |
| Tellor | TRBPFC | $ 41.37 | $ 41.33 | -0.003280 | $ 18.84M | $ 81.49M | $ 119.17K | |
| Stacks | STXPFC | $ 1.10 | $ 1.10 | -0.017292 | $ 17.96M | $ 94.80M | $ 264.48K | |
| Tezos | XTZPFC | $ 0.907200 | $ 0.906791 | 0.006050 | $ 17.45M | $ 82.58M | $ 169.18K | |
| Chiliz | CHZPFC | $ 0.059730 | $ 0.059734 | -0.022266 | $ 17.33M | $ 88.89M | $ 117.80K | |
| Stepn | GMTPFC | $ 0.076000 | $ 0.075996 | 0.004844 | $ 16.90M | $ 101.96M | $ 55.55K | |
| Jito | JTOPFC | $ 2.92 | $ 2.92 | 0.004007 | $ 16.60M | $ 0.00 | $ 52.94K | |
| Thorchain | RUNEPFC | $ 1.28 | $ 1.28 | 0.004665 | $ 16.45M | $ 97.22M | $ 270.87K | |
| Pyth-network | PYTHPFC | $ 0.236320 | $ 0.236255 | 0.004361 | $ 12.51M | $ 69.45M | $ 233.62K | |
| The-graph | GRTPFC | $ 0.150120 | $ 0.150064 | -0.006205 | $ 12.03M | $ 63.06M | $ 454.18K | |
| Thetatoken | THETAPFC | $ 1.61 | $ 1.62 | -0.006046 | $ 11.82M | $ 0.00 | $ 75.47K | |
| Zksync | ZKPFC | $ 0.122600 | $ 0.122469 | 0.000423 | $ 10.12M | $ 3.95K | $ 18.27K | |
| Neo | NEOPFC | $ 11.84 | $ 11.83 | 0.002163 | $ 9.90M | $ 889.30K | $ 151.22K | |
| Celernetwork | CELRPFC | $ 0.012800 | $ 0.012827 | 0.010069 | $ 9.20M | $ 51.48M | $ 204.74K | |
| Pendle | PENDLEPFC | $ 2.89 | $ 2.89 | 0.008752 | $ 9.08M | $ 2.55M | $ 93.54K | |
| Immutable-x | IMXPFC | $ 0.922400 | $ 0.921280 | -0.008171 | $ 9.04M | $ 0.00 | $ 24.95K | |
| Maker | MKRPFC | $ 1,025.29 | $ 1,025.03 | -0.000542 | $ 8.99M | $ 48.35M | $ 284.10K | |
| Axie-infinity | AXSPFC | $ 4.50 | $ 4.50 | -0.044961 | $ 8.63M | $ 40.45M | $ 68.04K | |
| Elrond | EGLDPFC | $ 24.61 | $ 24.60 | -0.004748 | $ 8.62M | $ 40.53M | $ 194.92K | |
| Compound | COMPPFC | $ 58.06 | $ 58.02 | -0.019044 | $ 8.61M | $ 52.63M | $ 341.27K | |
| Zilliqa | ZILPFC | $ 0.015640 | $ 0.015628 | 0.009006 | $ 8.35M | $ 40.34M | $ 107.54K | |
| Synthetixnetwork | SNXPFC | $ 1.30 | $ 1.30 | 0.008849 | $ 8.01M | $ 45.18M | $ 124.16K | |
| Tron | TRXPFC | $ 0.229679 | $ 0.229710 | -0.019778 | $ 7.96M | $ 40.76M | $ 481.47K | |
| Iotex | IOTXPFC | $ 0.025690 | $ 0.025660 | 0.009923 | $ 7.49M | $ 50.56M | $ 331.68K | |
| Horizen | ZENPFC | $ 15.42 | $ 15.40 | 0.009861 | $ 7.39M | $ 0.00 | $ 80.87K | |
| Kaspa | KASPFC | $ 0.118060 | $ 0.118158 | -0.005336 | $ 7.16M | $ 37.50M | $ 467.27K | |
| Livepeer | LPTPFC | $ 9.48 | $ 9.48 | -0.006330 | $ 6.08M | $ 0.00 | $ 26.65K | |
| 1inch | 1INCHPFC | $ 0.272900 | $ 0.273415 | 0.008107 | $ 5.12M | $ 22.56M | $ 109.92K | |
| Yearnfinance | YFIPFC | $ 6,171.93 | $ 6,171.79 | -0.014710 | $ 5.00M | $ 24.58M | $ 205.28K | |
| Storj | STORJPFC | $ 0.359700 | $ 0.359425 | 0.010000 | $ 4.72M | $ 23.49M | $ 210.10K | |
| Bat | BATPFC | $ 0.191300 | $ 0.191441 | 0.009121 | $ 4.56M | $ 22.23M | $ 227.95K | |
| Blackberry-token | BBPFC | $ 0.212300 | $ 0.212473 | 0.002451 | $ 4.48M | $ 0.00 | $ 566.04K | |
| Chromia | CHRPFC | $ 0.131700 | $ 0.131880 | 0.009975 | $ 4.21M | $ 24.14M | $ 303.39K | |
| Cosmos | ATOMPFC | $ 5.19 | $ 5.19 | -0.018929 | $ 4.08M | $ 18.54M | $ 281.75K | |
| Celestia | TIAPFC | $ 3.54 | $ 3.53 | 0.003644 | $ 3.96M | $ 22.82M | $ 23.63K | |
| Cartesi | CTSIPFC | $ 0.113400 | $ 0.113215 | 0.010116 | $ 3.79M | $ 20.25M | $ 236.99K | |
| Monero | XMRPFC | $ 222.13 | $ 222.05 | 0.009918 | $ 3.19M | $ 19.84M | $ 448.44K | |
| Binancecoin | BNBPFC | $ 621.82 | $ 621.74 | -0.003169 | $ 3.15M | $ 13.67M | $ 527.78K | |
| Aave | AAVEPFC | $ 266.63 | $ 266.90 | 0.010022 | $ 2.83M | $ 16.21M | $ 97.58K | |
| Tokenfi | TOKENPFC | $ 0.030390 | $ 0.030363 | -0.032091 | $ 2.60M | $ 15.11M | $ 139.29K | |
| Truebit-protocol | TRUPFC | $ 0.052680 | $ 0.052537 | 0.009980 | $ 2.37M | $ 0.00 | $ 14.75K | |
| Bandprotocol | BANDPFC | $ 1.03 | $ 1.03 | -0.013963 | $ 2.31M | $ 9.86M | $ 190.86K | |
| Kyber | KNCPFC | $ 0.440800 | $ 0.440580 | 0.010000 | $ 2.29M | $ 9.55M | $ 163.13K | |
| Myneighboralice | ALICEPFC | $ 0.787000 | $ 0.790160 | 0.009889 | $ 2.11M | $ 25.45M | $ 156.78K | |
| Enjin | ENJPFC | $ 0.129300 | $ 0.129247 | 0.007561 | $ 1.65M | $ 7.85M | $ 69.56K | |
| Coin98 | C98PFC | $ 0.103700 | $ 0.103551 | 0.004638 | $ 1.39M | $ 13.08M | $ 178.02K | |
| Virtual-protocol | VIRTUALPFC | $ 1.46 | $ 1.46 | 0.011164 | $ 1.30M | $ 0.00 | $ 413.22K | |
| Goatseus-maximus | GOATPFC | $ 0.143700 | $ 0.143863 | 0.017524 | $ 1.21M | $ 0.00 | $ 1.31M | |
| Ai16z | AI16ZPFC | $ 0.408300 | $ 0.408247 | 0.002500 | $ 1.11M | $ 0.00 | $ 239.79K | |
| Vana | VANAPFC | $ 7.16 | $ 7.16 | -0.014412 | $ 336.57K | $ 0.00 | $ 77.57K | |
| Movei-coin | MOVEPFC | $ 0.667400 | $ 0.667376 | -0.001679 | $ 243.56K | $ 0.00 | $ 250.71K | |
| Grass | GRASSPFC | $ 1.37 | $ 1.37 | -0.007259 | $ 229.70K | $ 0.00 | $ 129.80K | |
| Balancer | BALPFC | $ 2.13 | $ 2.13 | 0.009886 | $ 143.00K | $ 619.02K | $ 128.92K | |
| Any-inu | AIPFC | $ 0.337300 | $ 0.337693 | 0.004620 | $ 89.74K | $ 0.00 | $ 21.86K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Fantom | FTMPFC | $ 0.832600 | $ 0.831877 | 0.009961 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Heroes-of-mavia | MAVIAPFC | $ 1.09 | $ 1.09 | 0.005037 | $ 0.00 | $ 3.23K | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHH25 | $ 3,022.27 | $ 3,025.39 | 54 | $ 2.08M | $ 0.00 | $ 36.10K | |
| Bitcoin | BTCH25 | $ 98,915 | $ 99,160 | 54 | $ 1.11M | $ 0.00 | $ 1.58M | |
| Ethereum | ETHM25 | $ 3,103.32 | $ 3,108.85 | 145 | $ 29.28K | $ 0.00 | $ 521.80K | |
| Bitcoin | BTCM25 | $ 101,411 | $ 102,066 | 145 | $ 15.05K | $ 0.00 | $ 1.95M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|