BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.10K | $ 96,945 | $ 300.46M | |
| Ethereum | ETH/USD | 0.034918 | 1.78K | $ 3,382.91 | $ 172.77M | |
| Pepe | PEPE/USD | 0.000000 | 964.94 | $ 0.000018 | $ 93.48M | |
| Tether | USDT/USD | 0.000010 | 772.40 | $ 0.999282 | $ 74.83M | |
| Ripple | XRP/USD | 0.000023 | 698.22 | $ 2.27 | $ 67.64M | |
| Dogecoin | DOGE/USD | 0.000003 | 693.18 | $ 0.320331 | $ 67.15M | |
| Solana | SOL/USD | 0.001916 | 574.75 | $ 185.61 | $ 55.68M | |
| Bitcoin | BTC/USDC | 96,884 | 270.55 | $ 9,386,315,916 | $ 26.21M | |
| SHIBA INU | SHIB/USD | 0.000000 | 219.74 | $ 0.000022 | $ 21.28M | |
| Ethereum | ETH/USDC | 0.034918 | 184.57 | $ 3,382.90 | $ 17.88M | |
| Cardano | ADA/USD | 0.000009 | 164.01 | $ 0.915523 | $ 15.89M | |
| Chainlink | LINK/USD | 0.000232 | 131.73 | $ 22.52 | $ 12.76M | |
| Binancecoin | BNB/USD | 0.006889 | 114.22 | $ 667.42 | $ 11.06M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 108.74 | $ 0.006348 | $ 10.53M | |
| Arbitrum | ARB/USD | 0.000008 | 99.36 | $ 0.762286 | $ 9.62M | |
| NEAR Protocol | NEAR/USD | 0.000052 | 98.40 | $ 5.08 | $ 9.53M | |
| Ethereum Name Service | ENS/USD | 0.000363 | 87.89 | $ 35.13 | $ 8.51M | |
| Sui | SUI/USD | 0.000047 | 82.42 | $ 4.53 | $ 7.98M | |
| Solana | SOL/USDC | 0.001915 | 77.87 | $ 185.56 | $ 7.54M | |
| Ethereum | ETH/BTC | 0.034927 | 75.00 | $ 3,383.83 | $ 7.26M | |
| Optimism | OP/USD | 0.000019 | 74.66 | $ 1.81 | $ 7.23M | |
| Fantom | FTM/USD | 0.000010 | 71.80 | $ 1.01 | $ 6.95M | |
| Avalanche | AVAX/USD | 0.000393 | 66.43 | $ 38.09 | $ 6.43M | |
| Aave | AAVE/USD | 0.003165 | 62.67 | $ 306.65 | $ 6.07M | |
| Litecoin | LTC/USD | 0.001053 | 59.46 | $ 101.99 | $ 5.76M | |
| PancakeSwap | CAKE/USD | 0.000025 | 56.06 | $ 2.40 | $ 5.43M | |
| Filecoin | FIL/USD | 0.000052 | 54.44 | $ 5.01 | $ 5.27M | |
| Injective Protocol | INJ/USD | 0.000217 | 51.91 | $ 21.03 | $ 5.02M | |
| Celestia | TIA/USD | 0.000053 | 51.84 | $ 5.15 | $ 5.02M | |
| Dogwifhat | WIF/USD | 0.000020 | 50.28 | $ 1.97 | $ 4.87M | |
| Polkadot | DOT/USD | 0.000074 | 49.19 | $ 7.19 | $ 4.76M | |
| Bonk | BONK/USD | 0.000000 | 48.26 | $ 0.000032 | $ 4.67M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 48.25 | $ 0.000022 | $ 4.67M | |
| Fetchai | FET/USD | 0.000013 | 47.88 | $ 1.29 | $ 4.63M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 47.77 | $ 0.000110 | $ 4.62M | |
| Bitcoin | BTC/EUR | 1.00 | 44.44 | € 92,900 | $ 4.30M | |
| Dogecoin | DOGE/USDC | 0.000003 | 43.45 | $ 0.320571 | $ 4.20M | |
| LeverFi | LEVER/USDC | 0.000000 | 43.08 | $ 0.001699 | $ 4.17M | |
| Jito | JTO/USD | 0.000031 | 41.39 | $ 3.00 | $ 4.01M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 41.23 | $ 3.34 | $ 3.99M | |
| Eos | EOS/USD | 0.000008 | 40.47 | $ 0.805485 | $ 3.92M | |
| Lido DAO Token | LDO/USD | 0.000018 | 40.05 | $ 1.72 | $ 3.87M | |
| Gala | GALA/USD | 0.000000 | 39.75 | $ 0.036219 | $ 3.85M | |
| Beta Finance | BETA/USDC | 0.000000 | 37.84 | $ 0.044809 | $ 3.66M | |
| dYdX | DYDX/USD | 0.000015 | 37.49 | $ 1.47 | $ 3.63M | |
| Chainlink | LINK/USDC | 0.000232 | 34.83 | $ 22.52 | $ 3.37M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 33.92 | $ 0.006348 | $ 3.28M | |
| Ripple | XRP/USDC | 0.000023 | 32.52 | $ 2.27 | $ 3.15M | |
| Uniswap | UNI/USD | 0.000145 | 31.88 | $ 14.06 | $ 3.08M | |
| Jupiter | JUP/USD | 0.000009 | 27.61 | $ 0.839185 | $ 2.67M | |
| Worldcoin | WLD/USDC | 0.000023 | 27.13 | $ 2.27 | $ 2.62M | |
| Algorand | ALGO/USD | 0.000003 | 26.85 | $ 0.338894 | $ 2.60M | |
| Floki Inu | FLOKI/USD | 0.000000 | 26.70 | $ 0.000171 | $ 2.58M | |
| Cartesi | CTSI/USDC | 0.000002 | 25.86 | $ 0.153597 | $ 2.50M | |
| LeverFi | LEVER/USD | 0.000000 | 25.52 | $ 0.001687 | $ 2.47M | |
| Balancer | BAL/USDC | 0.000026 | 25.45 | $ 2.55 | $ 2.46M | |
| Pepe | PEPE/USDC | 0.000000 | 24.89 | $ 0.000018 | $ 2.41M | |
| Cosmos | ATOM/USD | 0.000069 | 24.30 | $ 6.68 | $ 2.35M | |
| NEAR Protocol | NEAR/USDC | 0.000052 | 24.16 | $ 5.08 | $ 2.34M | |
| Bancor | BNT/USDC | 0.000007 | 24.15 | $ 0.681085 | $ 2.33M | |
| Tellor | TRB/USD | 0.000626 | 24.06 | $ 60.61 | $ 2.33M | |
| Arkham | ARKM/USD | 0.000015 | 23.78 | $ 1.47 | $ 2.30M | |
| Aptos | APT/USD | 0.000099 | 23.24 | $ 9.60 | $ 2.25M | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 23.23 | $ 0.035639 | $ 2.25M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.15 | $ 0.048079 | $ 2.24M | |
| Ordinals | ORDI/USD | 0.000282 | 23.05 | $ 27.32 | $ 2.23M | |
| Tron | TRX/USD | 0.000003 | 22.99 | $ 0.248051 | $ 2.22M | |
| Luna | LUNA/USD | 0.000004 | 22.89 | $ 0.413292 | $ 2.21M | |
| Arbitrum | ARB/USDC | 0.000008 | 22.79 | $ 0.762884 | $ 2.20M | |
| Bat | BAT/USDC | 0.000002 | 22.59 | $ 0.215996 | $ 2.18M | |
| Ethereum Name Service | ENS/USDC | 0.000363 | 22.50 | $ 35.14 | $ 2.17M | |
| Kyber | KNC/USDC | 0.000005 | 22.32 | $ 0.531689 | $ 2.16M | |
| MANTRA DAO | OM/USD | 0.000038 | 21.75 | $ 3.71 | $ 2.10M | |
| Sandbox | SAND/USD | 0.000006 | 21.25 | $ 0.571140 | $ 2.05M | |
| Turbo | TURBO/USD | 0.000000 | 21.16 | $ 0.008457 | $ 2.04M | |
| The Graph | GRT/USD | 0.000002 | 21.11 | $ 0.211496 | $ 2.04M | |
| Curve DAO Token | CRV/USD | 0.000008 | 20.50 | $ 0.802185 | $ 1.98M | |
| Beta Finance | BETA/USD | 0.000000 | 19.24 | $ 0.044829 | $ 1.86M | |
| Stormx | STMX/USDC | 0.000000 | 18.74 | $ 0.005828 | $ 1.81M | |
| Dogwifhat | WIF/USDC | 0.000020 | 18.42 | $ 1.97 | $ 1.78M | |
| Livepeer | LPT/USD | 0.000158 | 17.60 | $ 15.28 | $ 1.70M | |
| Optimism | OP/USDC | 0.000019 | 17.58 | $ 1.81 | $ 1.70M | |
| Avalanche | AVAX/USDC | 0.000394 | 16.26 | $ 38.14 | $ 1.57M | |
| Fantom | FTM/USDC | 0.000010 | 14.59 | $ 1.01 | $ 1.41M | |
| Binancecoin | BNB/USDC | 0.006891 | 14.49 | $ 667.64 | $ 1.40M | |
| StarkNet | STRK/USDC | 0.000005 | 14.45 | $ 0.488991 | $ 1.39M | |
| Cardano | ADA/USDC | 0.000009 | 14.13 | $ 0.915521 | $ 1.36M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 13.98 | $ 0.000171 | $ 1.35M | |
| Sushi | SUSHI/USD | 0.000015 | 13.91 | $ 1.47 | $ 1.34M | |
| Turbo | TURBO/USDC | 0.000000 | 13.63 | $ 0.008472 | $ 1.32M | |
| Sui | SUI/USDC | 0.000047 | 12.64 | $ 4.53 | $ 1.22M | |
| Injective Protocol | INJ/USDC | 0.000217 | 12.29 | $ 21.02 | $ 1.19M | |
| Bounce | AUCTION/USD | 0.000193 | 12.26 | $ 18.72 | $ 1.18M | |
| Aave | AAVE/USDC | 0.003167 | 11.85 | $ 306.81 | $ 1.14M | |
| Adventure Gold | AGLD/USD | 0.000019 | 11.79 | $ 1.81 | $ 1.14M | |
| Celestia | TIA/USDC | 0.000053 | 11.63 | $ 5.15 | $ 1.12M | |
| Maker | MKR/USD | 0.016852 | 10.39 | $ 1,632.63 | $ 1.00M | |
| Jito | JTO/USDC | 0.000031 | 10.32 | $ 3.00 | $ 999.84K | |
| Harmony | ONE/USD | 0.000000 | 10.11 | $ 0.025490 | $ 979.54K | |
| Litecoin | LTC/USDC | 0.001052 | 9.94 | $ 101.96 | $ 963.14K | |
| Reserverights | RSR/USD | 0.000000 | 9.55 | $ 0.011108 | $ 925.37K | |
| Filecoin | FIL/USDC | 0.000052 | 9.42 | $ 5.01 | $ 912.74K | |
| Toncoin | TON/USD | 0.000056 | 9.40 | $ 5.41 | $ 910.27K | |
| Pendle | PENDLE/USD | 0.000053 | 9.01 | $ 5.10 | $ 872.48K | |
| Polkadot | DOT/USDC | 0.000074 | 8.72 | $ 7.19 | $ 845.17K | |
| Myro | MYRO/USDC | 0.000001 | 8.16 | $ 0.068369 | $ 790.12K | |
| Moonbeam | GLMR/USDC | 0.000002 | 7.91 | $ 0.239096 | $ 766.13K | |
| Tezos | XTZ/USD | 0.000013 | 7.85 | $ 1.28 | $ 760.11K | |
| Eos | EOS/USDC | 0.000008 | 7.83 | $ 0.805483 | $ 758.39K | |
| Myro | MYRO/USD | 0.000001 | 7.56 | $ 0.068369 | $ 732.28K | |
| Gala | GALA/USDC | 0.000000 | 6.98 | $ 0.036209 | $ 676.52K | |
| Axie Infinity | AXS/USD | 0.000064 | 6.86 | $ 6.21 | $ 664.56K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.69 | $ 0.367363 | $ 648.10K | |
| Funfair | FUN/USD | 0.000000 | 6.33 | $ 0.005583 | $ 613.49K | |
| Livepeer | LPT/USDC | 0.000157 | 6.33 | $ 15.25 | $ 613.15K | |
| Funfair | FUN/USDC | 0.000000 | 6.19 | $ 0.005583 | $ 599.32K | |
| Bonk | BONK/USDC | 0.000000 | 6.03 | $ 0.000032 | $ 583.74K | |
| Jupiter | JUP/USDC | 0.000009 | 6.01 | $ 0.839282 | $ 582.05K | |
| Manta Network | MANTA/USD | 0.000009 | 5.91 | $ 0.875634 | $ 572.91K | |
| Gitcoin | GTC/USDC | 0.000007 | 5.90 | $ 0.720985 | $ 571.61K | |
| Lido DAO Token | LDO/USDC | 0.000018 | 5.90 | $ 1.72 | $ 571.35K | |
| Xai | XAI/USD | 0.000002 | 5.85 | $ 0.235796 | $ 566.73K | |
| Uniswap | UNI/USDC | 0.000145 | 5.68 | $ 14.06 | $ 550.37K | |
| Apecoin | APE/USD | 0.000012 | 5.68 | $ 1.17 | $ 550.13K | |
| Tellor | TRB/USDC | 0.000626 | 5.58 | $ 60.65 | $ 540.66K | |
| Arkham | ARKM/USDC | 0.000015 | 5.41 | $ 1.47 | $ 523.90K | |
| Polygon | POL/USD | 0.000005 | 5.36 | $ 0.487091 | $ 519.07K | |
| Gitcoin | GTC/USD | 0.000007 | 5.22 | $ 0.717987 | $ 505.89K | |
| Chiliz | CHZ/USD | 0.000001 | 5.16 | $ 0.086058 | $ 499.45K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.88 | $ 0.023610 | $ 472.53K | |
| Portal | PORTAL/USD | 0.000003 | 4.84 | $ 0.310094 | $ 469.16K | |
| Aptos | APT/USDC | 0.000099 | 4.23 | $ 9.61 | $ 409.58K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.16 | $ 3.34 | $ 402.93K | |
| The Graph | GRT/USDC | 0.000002 | 4.15 | $ 0.211296 | $ 401.72K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 4.04 | $ 0.035639 | $ 390.94K | |
| Cartesi | CTSI/USD | 0.000002 | 3.82 | $ 0.153097 | $ 370.36K | |
| Kaspa | KAS/USD | 0.000001 | 3.75 | $ 0.119973 | $ 363.75K | |
| dYdX | DYDX/USDC | 0.000015 | 3.71 | $ 1.47 | $ 359.86K | |
| Bat | BAT/USD | 0.000002 | 3.63 | $ 0.216696 | $ 352.15K | |
| STEPN | GMT/USD | 0.000001 | 3.56 | $ 0.135398 | $ 344.88K | |
| Yield Guild Games | YGG/USD | 0.000005 | 3.35 | $ 0.489491 | $ 324.91K | |
| Iotex | IOTX/USD | 0.000000 | 3.27 | $ 0.036676 | $ 316.35K | |
| SKALE Network | SKL/USD | 0.000000 | 3.26 | $ 0.048089 | $ 316.25K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.23 | $ 0.050469 | $ 313.21K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.23 | $ 0.000110 | $ 312.79K | |
| Wojak | WOJAK/USDC | 0.000000 | 3.21 | $ 0.000919 | $ 311.39K | |
| Badger DAO | BADGER/USDC | 0.000042 | 3.21 | $ 4.04 | $ 311.31K | |
| Synthetixnetwork | SNX/USD | 0.000021 | 3.19 | $ 2.02 | $ 309.52K | |
| Balancer | BAL/USD | 0.000026 | 3.16 | $ 2.55 | $ 305.84K | |
| Badger DAO | BADGER/USD | 0.000042 | 3.15 | $ 4.04 | $ 305.21K | |
| Kyber | KNC/USD | 0.000005 | 3.14 | $ 0.530190 | $ 304.27K | |
| Cosmos | ATOM/USDC | 0.000069 | 3.00 | $ 6.68 | $ 290.51K | |
| Enjin | ENJ/USD | 0.000002 | 2.97 | $ 0.223096 | $ 287.84K | |
| Blur | BLUR/USD | 0.000003 | 2.93 | $ 0.260595 | $ 284.32K | |
| Illuvium | ILV/USD | 0.000429 | 2.91 | $ 41.54 | $ 281.96K | |
| Curve DAO Token | CRV/USDC | 0.000008 | 2.67 | $ 0.802183 | $ 258.70K | |
| Decentraland | MANA/USD | 0.000005 | 2.60 | $ 0.480391 | $ 252.03K | |
| Algorand | ALGO/USDC | 0.000003 | 2.53 | $ 0.338793 | $ 244.80K | |
| Pendle | PENDLE/USDC | 0.000053 | 2.52 | $ 5.10 | $ 243.66K | |
| Kusama | KSM/USD | 0.000328 | 2.47 | $ 31.73 | $ 239.45K | |
| Space ID | ID/USD | 0.000005 | 2.39 | $ 0.453802 | $ 231.32K | |
| Adventure Gold | AGLD/USDC | 0.000019 | 2.37 | $ 1.81 | $ 229.19K | |
| Stormx | STMX/USD | 0.000000 | 2.29 | $ 0.005828 | $ 221.44K | |
| Bounce | AUCTION/USDC | 0.000193 | 2.13 | $ 18.72 | $ 206.58K | |
| Sandbox | SAND/USDC | 0.000006 | 2.09 | $ 0.571030 | $ 202.84K | |
| PancakeSwap | CAKE/USDC | 0.000025 | 2.08 | $ 2.40 | $ 201.28K | |
| 1inch | 1INCH/USD | 0.000004 | 2.04 | $ 0.387093 | $ 197.73K | |
| CyberConnect | CYBER/USD | 0.000035 | 2.03 | $ 3.42 | $ 197.10K | |
| Compound | COMP/USD | 0.000842 | 2.03 | $ 81.62 | $ 196.48K | |
| Medamon | MON/USDC | 0.000001 | 2.00 | $ 0.125758 | $ 193.97K | |
| TokenFi | TOKEN/USDC | 0.000001 | 1.99 | $ 0.050537 | $ 192.31K | |
| BakeryToken | BAKE/USD | 0.000003 | 1.98 | $ 0.262595 | $ 191.48K | |
| Maker | MKR/USDC | 0.016876 | 1.93 | $ 1,634.95 | $ 187.07K | |
| Mask Network | MASK/USD | 0.000032 | 1.93 | $ 3.06 | $ 186.60K | |
| Immutable X | IMX/USD | 0.000014 | 1.91 | $ 1.35 | $ 184.90K | |
| Aergro | AERGO/USD | 0.000001 | 1.81 | $ 0.134198 | $ 175.26K | |
| Tron | TRX/USDC | 0.000003 | 1.80 | $ 0.248080 | $ 174.77K | |
| Bancor | BNT/USD | 0.000007 | 1.74 | $ 0.681088 | $ 168.68K | |
| Storj | STORJ/USD | 0.000005 | 1.74 | $ 0.460192 | $ 168.42K | |
| Sushi | SUSHI/USDC | 0.000015 | 1.74 | $ 1.47 | $ 168.26K | |
| Multibit | MUBI/USDC | 0.000000 | 1.70 | $ 0.022710 | $ 164.38K | |
| Zetachain | ZETA/USD | 0.000006 | 1.69 | $ 0.586819 | $ 164.04K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 1.60 | $ 0.003945 | $ 154.83K | |
| Perpetual Protocol | PERP/USD | 0.000008 | 1.60 | $ 0.804985 | $ 154.81K | |
| Axie Infinity | AXS/USDC | 0.000064 | 1.58 | $ 6.21 | $ 153.26K | |
| Coin98 | C98/USD | 0.000002 | 1.53 | $ 0.166487 | $ 147.99K | |
| Loopring | LRC/USD | 0.000002 | 1.47 | $ 0.198796 | $ 141.94K | |
| MANTRA DAO | OM/USDC | 0.000038 | 1.44 | $ 3.71 | $ 139.68K | |
| Wootrade | WOO/USD | 0.000002 | 1.43 | $ 0.207396 | $ 138.73K | |
| Xai | XAI/USDC | 0.000002 | 1.42 | $ 0.236495 | $ 137.11K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.36 | $ 0.239196 | $ 131.77K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.31 | $ 0.086048 | $ 127.37K | |
| Rats | RATS/USD | 0.000000 | 1.30 | $ 0.000063 | $ 126.23K | |
| 0x | ZRX/USD | 0.000005 | 1.28 | $ 0.460592 | $ 124.01K | |
| Harmony | ONE/USDC | 0.000000 | 1.22 | $ 0.025520 | $ 118.52K | |
| Manta Network | MANTA/USDC | 0.000009 | 1.21 | $ 0.874931 | $ 116.77K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.20 | $ 0.023589 | $ 116.67K | |
| Portal | PORTAL/USDC | 0.000003 | 1.15 | $ 0.310093 | $ 111.29K | |
| Reserverights | RSR/USDC | 0.000000 | 1.13 | $ 0.011115 | $ 109.59K | |
| Cetus Protocol | CETUS/USD | 0.000004 | 1.12 | $ 0.340174 | $ 108.51K | |
| Kaspa | KAS/USDC | 0.000001 | 1.10 | $ 0.120047 | $ 106.47K | |
| Tezos | XTZ/USDC | 0.000013 | 1.08 | $ 1.28 | $ 104.79K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.02 | $ 1.13 | $ 98.65K | |
| PONKE | PONKE/USD | 0.000004 | 0.94 | $ 0.355714 | $ 91.21K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 0.93 | $ 0.488791 | $ 90.14K | |
| Solana | SOL/BTC | 0.001915 | 0.92 | $ 185.56 | $ 89.43K | |
| Wen | WEN/USD | 0.000000 | 0.92 | $ 0.000086 | $ 89.28K | |
| Medamon | MON/USD | 0.000001 | 0.91 | $ 0.125738 | $ 88.46K | |
| Iotex | IOTX/USDC | 0.000000 | 0.91 | $ 0.036687 | $ 88.19K | |
| Bandprotocol | BAND/USD | 0.000015 | 0.90 | $ 1.41 | $ 87.40K | |
| Eigenlayer | EIGEN/USD | 0.000039 | 0.86 | $ 3.76 | $ 83.15K | |
| Toncoin | TON/USDC | 0.000056 | 0.82 | $ 5.40 | $ 79.09K | |
| Celernetwork | CELR/USD | 0.000000 | 0.80 | $ 0.018800 | $ 77.22K | |
| Wojak | WOJAK/USD | 0.000000 | 0.78 | $ 0.000919 | $ 75.42K | |
| Numeraire | NMR/USD | 0.000156 | 0.76 | $ 15.09 | $ 73.71K | |
| Convex Finance | CVX/USD | 0.000041 | 0.76 | $ 3.98 | $ 73.31K | |
| Ripple | XRP/BTC | 0.000023 | 0.70 | $ 2.27 | $ 68.29K | |
| Enjin | ENJ/USDC | 0.000002 | 0.70 | $ 0.223095 | $ 68.18K | |
| Apecoin | APE/USDC | 0.000012 | 0.69 | $ 1.17 | $ 67.28K | |
| PONKE | PONKE/USDC | 0.000004 | 0.68 | $ 0.355712 | $ 66.09K | |
| Loopring | LRC/USDC | 0.000002 | 0.66 | $ 0.198796 | $ 63.98K | |
| Cardano | ADA/BTC | 0.000009 | 0.59 | $ 0.898099 | $ 56.93K | |
| Perpetual Protocol | PERP/USDC | 0.000008 | 0.58 | $ 0.807985 | $ 55.97K | |
| Blur | BLUR/USDC | 0.000003 | 0.54 | $ 0.261194 | $ 52.37K | |
| Illuvium | ILV/USDC | 0.000428 | 0.53 | $ 41.48 | $ 51.52K | |
| STEPN | GMT/USDC | 0.000001 | 0.50 | $ 0.135597 | $ 48.36K | |
| Space ID | ID/USDC | 0.000005 | 0.44 | $ 0.453800 | $ 42.32K | |
| Luna | LUNA/USDC | 0.000004 | 0.43 | $ 0.413691 | $ 41.44K | |
| 0x | ZRX/USDC | 0.000005 | 0.41 | $ 0.460590 | $ 39.58K | |
| Decentraland | MANA/USDC | 0.000005 | 0.39 | $ 0.480190 | $ 38.10K | |
| Kusama | KSM/USDC | 0.000328 | 0.35 | $ 31.74 | $ 33.97K | |
| Immutable X | IMX/USDC | 0.000014 | 0.34 | $ 1.35 | $ 33.24K | |
| Tether | USDT/USDC | 0.000010 | 0.34 | $ 0.999179 | $ 33.23K | |
| Synthetixnetwork | SNX/USDC | 0.000021 | 0.34 | $ 2.02 | $ 32.72K | |
| CyberConnect | CYBER/USDC | 0.000035 | 0.34 | $ 3.43 | $ 32.49K | |
| BakeryToken | BAKE/USDC | 0.000003 | 0.30 | $ 0.262594 | $ 29.18K | |
| Coin98 | C98/USDC | 0.000002 | 0.29 | $ 0.166586 | $ 28.55K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.29 | $ 0.003945 | $ 28.35K | |
| Compound | COMP/USDC | 0.000843 | 0.29 | $ 81.65 | $ 27.93K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.28 | $ 0.586818 | $ 27.51K | |
| Storj | STORJ/USDC | 0.000005 | 0.28 | $ 0.460290 | $ 26.79K | |
| POGAI | POGAI/USDC | 0.000000 | 0.27 | $ 0.000016 | $ 25.84K | |
| 1inch | 1INCH/USDC | 0.000004 | 0.26 | $ 0.387592 | $ 25.35K | |
| Masa | MASA/USD | 0.000001 | 0.26 | $ 0.123978 | $ 25.22K | |
| Filecoin | FIL/BTC | 0.000050 | 0.26 | $ 4.87 | $ 24.93K | |
| Wootrade | WOO/USDC | 0.000002 | 0.25 | $ 0.207396 | $ 24.01K | |
| Convex Finance | CVX/USDC | 0.000041 | 0.20 | $ 3.98 | $ 18.92K | |
| Taiko | TAIKO/USD | 0.000017 | 0.19 | $ 1.69 | $ 18.81K | |
| Aethir | ATH/USD | 0.000001 | 0.19 | $ 0.068909 | $ 18.80K | |
| PARSIQ | PRQ/USD | 0.000002 | 0.18 | $ 0.175397 | $ 17.50K | |
| Masa | MASA/USDC | 0.000001 | 0.18 | $ 0.121878 | $ 17.28K | |
| Mask Network | MASK/USDC | 0.000032 | 0.17 | $ 3.06 | $ 16.27K | |
| Wilder World | WILD/USD | 0.000007 | 0.15 | $ 0.724187 | $ 14.38K | |
| Celernetwork | CELR/USDC | 0.000000 | 0.13 | $ 0.018780 | $ 12.72K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.13 | $ 1.13 | $ 12.69K | |
| Banana.finance | BANANA/USD | 0.000415 | 0.13 | $ 40.24 | $ 12.52K | |
| DAO Maker | DAO/USD | 0.000004 | 0.12 | $ 0.349374 | $ 11.22K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.11 | $ 0.001298 | $ 10.50K | |
| Numeraire | NMR/USDC | 0.000156 | 0.10 | $ 15.09 | $ 9.92K | |
| Bandprotocol | BAND/USDC | 0.000015 | 0.10 | $ 1.41 | $ 9.25K | |
| Aergro | AERGO/USDC | 0.000001 | 0.09 | $ 0.133898 | $ 8.44K | |
| POGAI | POGAI/USD | 0.000000 | 0.08 | $ 0.000016 | $ 8.09K | |
| Yearn.finance | YFI/USDC | 0.090609 | 0.07 | $ 8,778.36 | $ 7.11K | |
| Polygon | POL/USDC | 0.000005 | 0.07 | $ 0.487090 | $ 6.92K | |
| Litecoin | LTC/BTC | 0.001044 | 0.06 | $ 101.15 | $ 5.59K | |
| PARSIQ | PRQ/USDC | 0.000002 | 0.06 | $ 0.177097 | $ 5.34K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.04 | $ 0.349114 | $ 3.54K | |
| Aethir | ATH/USDC | 0.000001 | 0.03 | $ 0.068909 | $ 2.50K | |
| Taiko | TAIKO/USDC | 0.000017 | 0.03 | $ 1.68 | $ 2.47K | |
| Wilder World | WILD/USDC | 0.000007 | 0.02 | $ 0.717089 | $ 2.04K | |
| USDD | USDD/USD | 0.000010 | 0.01 | $ 0.997662 | $ 1.09K | |
| Tether gold | XAUT/USD | 0.027228 | 0.01 | $ 2,637.95 | $ 792.83 | |
| Yearn.finance | YFI/USD | 0.090744 | 0.01 | $ 8,791.51 | $ 522.94 | |
| Banana.finance | BANANA/USDC | 0.000414 | 0.00 | $ 40.15 | $ 478.00 | |
| Tether gold | XAUT/USDC | 0.027224 | 0.00 | $ 2,637.49 | $ 173.92 | |
| Catizen | CATI/USD | 0.000004 | 0.00 | $ 0.351043 | $ 6.34 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.011582 | $ 0.22 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.40 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.57 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.45 | $ 0.00 | |
| REVV | REVV/USDC | 0.000000 | 0.00 | $ 0.004640 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.289678 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.750455 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108030 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.04 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.61 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.195430 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.115695 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.115857 | $ 0.00 | |
| Monero | XMR/USD | 0.001936 | 0.00 | $ 187.52 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364373 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098174 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.027913 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.003153 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.981047 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.981522 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.380848 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000046 | 0.00 | $ 4.47 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.291355 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.07 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.173316 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001750 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001749 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.49 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005500 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.20 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.112416 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.027929 | $ 0.00 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009564 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.193826 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036745 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.04 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.111378 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.00 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036745 | $ 0.00 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003986 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098175 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.205883 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028165 | $ 0.00 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.00 | $ 0.009367 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108024 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.751293 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028118 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141847 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.00 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000007 | 0.00 | $ 0.632263 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.172289 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000446 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002076 | $ 0.00 | |
| Ren | REN/USDC | 0.000000 | 0.00 | $ 0.048196 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000007 | 0.00 | $ 0.684832 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.205731 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.292006 | $ 0.00 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.35 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.173341 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.193387 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.172296 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.380848 | $ 0.00 | |
| Ren | REN/USD | 0.000000 | 0.00 | $ 0.048365 | $ 0.00 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.004147 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.25 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.40 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000019 | 0.00 | $ 1.81 | $ 0.00 | |
| Puffer | PUFFER/USD | 0.000007 | 0.00 | $ 0.635506 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000007 | 0.00 | $ 0.716259 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.96 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019008 | $ 0.00 | |
| Tron | TRX/BTC | 0.000003 | 0.00 | $ 0.249956 | $ 0.00 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.010031 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.195339 | $ 0.00 | |
| Total volume | 13.07K | $ 1.26B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 96,934 | $ 96,939 | 0.010000 | $ 1.50B | $ 10.50B | $ 32.03M | |
| Ethereum | ETHPFC | $ 3,382.94 | $ 3,384.33 | 0.009939 | $ 1.14B | $ 7.21B | $ 2.00M | |
| Dogecoin | DOGEPFC | $ 0.320225 | $ 0.320317 | 0.004592 | $ 794.72M | $ 3.32B | $ 240.74K | |
| Ripple | XRPPFC | $ 2.27 | $ 2.27 | 0.016571 | $ 339.05M | $ 2.24B | $ 2.69M | |
| Cardano | ADAPFC | $ 0.915500 | $ 0.915172 | 0.009949 | $ 196.84M | $ 1.15B | $ 1.37M | |
| Arbitrum | ARBPFC | $ 0.762200 | $ 0.762076 | 0.010021 | $ 184.89M | $ 1.16B | $ 147.47K | |
| Solana | SOLPFC | $ 185.58 | $ 185.64 | 0.001648 | $ 168.88M | $ 855.16M | $ 814.81K | |
| Polkadot | DOTPFC | $ 7.19 | $ 7.19 | -0.002356 | $ 133.73M | $ 782.79M | $ 83.10K | |
| Kusama | KSMPFC | $ 31.69 | $ 31.72 | -0.009405 | $ 104.54M | $ 588.41M | $ 192.38K | |
| Harmony | ONEPFC | $ 0.025480 | $ 0.025519 | 0.009991 | $ 94.70M | $ 638.47M | $ 286.16K | |
| Sui | SUIPFC | $ 4.53 | $ 4.53 | -0.036860 | $ 89.16M | $ 463.69M | $ 994.69K | |
| Curve-dao-token | CRVPFC | $ 0.800800 | $ 0.801812 | 0.000863 | $ 72.95M | $ 514.48M | $ 178.89K | |
| Ethena | ENAPFC | $ 1.08 | $ 1.08 | -0.043939 | $ 66.66M | $ 8.76M | $ 186.14K | |
| Fantom | FTMPFC | $ 1.01 | $ 1.01 | 0.009979 | $ 60.47M | $ 401.49M | $ 798.88K | |
| Worldcoin | WLDPFC | $ 2.26 | $ 2.27 | 0.005247 | $ 57.03M | $ 379.05M | $ 130.45K | |
| Algorand | ALGOPFC | $ 0.338700 | $ 0.338841 | 0.009930 | $ 56.28M | $ 381.45M | $ 209.82K | |
| Dogwifhat | WIFPFC | $ 1.96 | $ 1.97 | -0.001787 | $ 56.14M | $ 5.95M | $ 381.24K | |
| Bitcoincash | BCHPFC | $ 459.39 | $ 459.54 | 0.010861 | $ 52.15M | $ 292.23M | $ 488.09K | |
| Chainlink | LINKPFC | $ 22.52 | $ 22.50 | 0.010021 | $ 49.67M | $ 411.28M | $ 91.93K | |
| Avalanche | AVAXPFC | $ 38.09 | $ 38.09 | -0.002694 | $ 48.09M | $ 295.59M | $ 557.11K | |
| Litecoin | LTCPFC | $ 101.90 | $ 101.96 | 0.010032 | $ 46.96M | $ 310.95M | $ 785.02K | |
| Uniswap | UNIPFC | $ 14.06 | $ 14.07 | 0.009970 | $ 45.34M | $ 306.54M | $ 434.44K | |
| Aptos | APTPFC | $ 9.60 | $ 9.61 | 0.003327 | $ 44.95M | $ 298.07M | $ 204.67K | |
| Optimism | OPPFC | $ 1.81 | $ 1.81 | -0.000935 | $ 44.62M | $ 311.87M | $ 358.22K | |
| Ethereumclassic | ETCPFC | $ 26.49 | $ 26.49 | 0.009930 | $ 43.82M | $ 0.00 | $ 59.35K | |
| Filecoin | FILPFC | $ 5.01 | $ 5.01 | 0.001229 | $ 43.62M | $ 279.90M | $ 202.59K | |
| Near-protocol | NEARPFC | $ 5.08 | $ 5.08 | 0.010029 | $ 43.08M | $ 293.56M | $ 475.82K | |
| Gala | GALAPFC | $ 0.036130 | $ 0.036172 | 0.010059 | $ 40.77M | $ 267.93M | $ 167.69K | |
| Ordinals | ORDIPFC | $ 27.33 | $ 27.30 | 0.000466 | $ 40.67M | $ 281.10M | $ 183.14K | |
| Eos | EOSPFC | $ 0.804000 | $ 0.805264 | 0.008798 | $ 39.37M | $ 269.98M | $ 251.28K | |
| Fetchai | FETPFC | $ 1.29 | $ 1.29 | 0.009999 | $ 36.75M | $ 2.88M | $ 63.68K | |
| Toncoin | TONPFC | $ 5.41 | $ 5.41 | n/a | $ 34.70M | $ 2.06K | $ 83.28K | |
| Sushi | SUSHIPFC | $ 1.47 | $ 1.47 | 0.010089 | $ 34.61M | $ 283.76M | $ 276.29K | |
| Notcoin | NOTPFC | $ 0.006392 | $ 0.006395 | 0.001899 | $ 33.47M | $ 0.00 | $ 47.94K | |
| Sei | SEIPFC | $ 0.433500 | $ 0.434036 | 0.007291 | $ 33.04M | $ 206.96M | $ 333.91K | |
| Dydx | DYDXPFC | $ 1.47 | $ 1.47 | 0.009859 | $ 31.42M | $ 244.54M | $ 227.94K | |
| Jasmy | JASMYPFC | $ 0.034188 | $ 0.034171 | 0.009879 | $ 30.95M | $ 0.00 | $ 134.05K | |
| Polygon | POLPFC | $ 0.486800 | $ 0.486900 | 0.005000 | $ 30.66M | $ 0.00 | $ 168.60K | |
| Sandbox | SANDPFC | $ 0.571000 | $ 0.570704 | 0.001250 | $ 30.55M | $ 197.84M | $ 166.98K | |
| Ethereum-name-service | ENSPFC | $ 35.13 | $ 35.10 | 0.012589 | $ 29.30M | $ 225.01M | $ 706.91K | |
| Tezos | XTZPFC | $ 1.28 | $ 1.28 | 0.005083 | $ 28.76M | $ 153.22M | $ 205.09K | |
| Constitutiondao | PEOPLEPFC | $ 0.042570 | $ 0.042563 | 0.009862 | $ 28.55M | $ 180.60M | $ 345.05K | |
| Book-of-meme | BOMEPFC | $ 0.006342 | $ 0.006342 | 0.005498 | $ 26.93M | $ 7.13M | $ 74.14K | |
| Bittensor | TAOPFC | $ 464.60 | $ 464.97 | 0.005000 | $ 26.49M | $ 3.23K | $ 33.42K | |
| Horizen | ZENPFC | $ 27.62 | $ 27.62 | 0.010010 | $ 26.36M | $ 0.00 | $ 140.91K | |
| Apecoin | APEPFC | $ 1.17 | $ 1.17 | 0.003180 | $ 25.19M | $ 172.34M | $ 57.14K | |
| Injective-protocol | INJPFC | $ 21.02 | $ 21.02 | 0.011211 | $ 25.02M | $ 167.11M | $ 120.55K | |
| Ondo | ONDOPFC | $ 1.70 | $ 1.70 | -0.021441 | $ 24.56M | $ 3.79K | $ 327.34K | |
| Chiliz | CHZPFC | $ 0.085970 | $ 0.086068 | -0.005084 | $ 23.25M | $ 151.13M | $ 191.57K | |
| Stacks | STXPFC | $ 1.68 | $ 1.68 | 0.012574 | $ 23.08M | $ 172.54M | $ 371.48K | |
| Decentraland | MANAPFC | $ 0.479800 | $ 0.480241 | 0.006918 | $ 22.25M | $ 142.46M | $ 179.30K | |
| Lido-dao-token | LDOPFC | $ 1.72 | $ 1.72 | 0.008656 | $ 20.35M | $ 154.09M | $ 210.27K | |
| Thetatoken | THETAPFC | $ 2.24 | $ 2.24 | -0.019767 | $ 18.40M | $ 0.00 | $ 145.43K | |
| Pyth-network | PYTHPFC | $ 0.367190 | $ 0.367193 | 0.001812 | $ 17.61M | $ 113.97M | $ 305.52K | |
| Jupiter | JUPPFC | $ 0.838400 | $ 0.838781 | -0.002754 | $ 16.96M | $ 1.70M | $ 283.52K | |
| Mask-network | MASKPFC | $ 3.05 | $ 3.05 | 0.010000 | $ 15.93M | $ 131.72M | $ 161.20K | |
| Arweave | ARPFC | $ 16.61 | $ 16.59 | 0.002476 | $ 15.92M | $ 0.00 | $ 830.93K | |
| Jito | JTOPFC | $ 2.99 | $ 2.99 | -0.016141 | $ 15.67M | $ 0.00 | $ 88.72K | |
| Stepn | GMTPFC | $ 0.135100 | $ 0.135491 | -0.089334 | $ 15.61M | $ 95.13M | $ 43.10K | |
| Iotex | IOTXPFC | $ 0.036640 | $ 0.036688 | 0.009922 | $ 15.02M | $ 98.77M | $ 485.86K | |
| Wormhole | WPFC | $ 0.267800 | $ 0.268103 | 0.002052 | $ 14.35M | $ 1.36M | $ 41.94K | |
| The-graph | GRTPFC | $ 0.211110 | $ 0.211262 | 0.002870 | $ 14.29M | $ 90.67M | $ 617.48K | |
| Axie-infinity | AXSPFC | $ 6.22 | $ 6.22 | -0.025902 | $ 13.81M | $ 83.11M | $ 99.27K | |
| Maker | MKRPFC | $ 1,634.39 | $ 1,633.63 | 0.006915 | $ 13.48M | $ 95.96M | $ 548.63K | |
| Thorchain | RUNEPFC | $ 5.07 | $ 5.07 | 0.010000 | $ 12.29M | $ 97.13M | $ 1.03M | |
| Compound | COMPPFC | $ 81.37 | $ 81.43 | -0.000402 | $ 11.93M | $ 81.29M | $ 514.30K | |
| Pendle | PENDLEPFC | $ 5.10 | $ 5.10 | 0.010000 | $ 11.87M | $ 2.54M | $ 140.47K | |
| Zksync | ZKPFC | $ 0.174900 | $ 0.175013 | 0.006785 | $ 11.77M | $ 3.93K | $ 29.45K | |
| Neo | NEOPFC | $ 14.20 | $ 14.21 | 0.005281 | $ 11.49M | $ 885.53K | $ 151.28K | |
| Immutable-x | IMXPFC | $ 1.35 | $ 1.35 | 0.003128 | $ 11.38M | $ 0.00 | $ 54.11K | |
| Livepeer | LPTPFC | $ 15.23 | $ 15.23 | -0.016936 | $ 10.79M | $ 0.00 | $ 64.96K | |
| Kaspa | KASPFC | $ 0.119990 | $ 0.120068 | 0.005000 | $ 10.05M | $ 50.24M | $ 270.89K | |
| Zilliqa | ZILPFC | $ 0.021190 | $ 0.021233 | 0.001576 | $ 9.76M | $ 59.30M | $ 188.77K | |
| Elrond | EGLDPFC | $ 34.55 | $ 34.58 | 0.001717 | $ 9.45M | $ 63.46M | $ 202.46K | |
| Omg-network | OMGPFC | $ 0.344100 | $ 0.343530 | 0.010000 | $ 7.98M | $ 92.06M | $ 31.22K | |
| Yearnfinance | YFIPFC | $ 8,763.00 | $ 8,765.48 | 0.009990 | $ 7.87M | $ 51.08M | $ 333.37K | |
| Tron | TRXPFC | $ 0.248080 | $ 0.248094 | 0.009939 | $ 7.78M | $ 93.76M | $ 386.46K | |
| Synthetixnetwork | SNXPFC | $ 2.02 | $ 2.02 | 0.010000 | $ 7.49M | $ 56.25M | $ 121.96K | |
| 1inch | 1INCHPFC | $ 0.386700 | $ 0.386968 | 0.008022 | $ 6.84M | $ 44.33M | $ 156.44K | |
| Tellor | TRBPFC | $ 60.60 | $ 60.61 | 0.001691 | $ 6.43M | $ 70.46M | $ 237.92K | |
| Bat | BATPFC | $ 0.215900 | $ 0.216103 | 0.010000 | $ 6.09M | $ 36.22M | $ 307.18K | |
| Storj | STORJPFC | $ 0.459300 | $ 0.459728 | 0.010000 | $ 5.78M | $ 33.00M | $ 352.67K | |
| Celernetwork | CELRPFC | $ 0.018720 | $ 0.018757 | 0.010000 | $ 5.72M | $ 95.78M | $ 304.79K | |
| Myneighboralice | ALICEPFC | $ 1.13 | $ 1.13 | 0.010070 | $ 5.60M | $ 40.22M | $ 186.62K | |
| Blackberry-token | BBPFC | $ 0.366000 | $ 0.365815 | 0.005000 | $ 5.54M | $ 0.00 | $ 1.08M | |
| Binancecoin | BNBPFC | $ 667.55 | $ 667.54 | -0.000071 | $ 5.51M | $ 32.84M | $ 664.82K | |
| Monero | XMRPFC | $ 188.85 | $ 188.62 | -0.001935 | $ 5.12M | $ 27.41M | $ 435.71K | |
| Skale-network | SKLPFC | $ 0.047920 | $ 0.048023 | 0.010000 | $ 5.04M | $ 60.82M | $ 236.13K | |
| Celestia | TIAPFC | $ 5.15 | $ 5.15 | 0.003278 | $ 4.74M | $ 30.83M | $ 33.64K | |
| Cartesi | CTSIPFC | $ 0.153000 | $ 0.153235 | 0.009879 | $ 4.73M | $ 31.10M | $ 437.49K | |
| Chromia | CHRPFC | $ 0.244400 | $ 0.244361 | 0.010130 | $ 4.63M | $ 30.86M | $ 647.01K | |
| Cosmos | ATOMPFC | $ 6.67 | $ 6.67 | 0.003632 | $ 4.32M | $ 28.83M | $ 302.50K | |
| Kyber | KNCPFC | $ 0.530600 | $ 0.530309 | 0.009941 | $ 3.60M | $ 21.14M | $ 189.23K | |
| Tokenfi | TOKENPFC | $ 0.050380 | $ 0.050420 | 0.004991 | $ 3.45M | $ 26.08M | $ 224.76K | |
| Aave | AAVEPFC | $ 306.33 | $ 306.55 | 0.010000 | $ 2.93M | $ 23.93M | $ 168.19K | |
| Coin98 | C98PFC | $ 0.166300 | $ 0.166451 | 0.010000 | $ 2.30M | $ 28.74M | $ 273.72K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.14 | $ 1.13 | 0.005021 | $ 2.30M | $ 3.22K | $ 5.78K | |
| Enjin | ENJPFC | $ 0.222500 | $ 0.222571 | 0.009848 | $ 2.15M | $ 35.93M | $ 151.82K | |
| Movei-coin | MOVEPFC | $ 0.890300 | $ 0.891225 | -0.003237 | $ 1.33M | $ 0.00 | $ 63.13K | |
| Truebit-protocol | TRUPFC | $ 0.086700 | $ 0.086699 | 0.009971 | $ 803.48K | $ 0.00 | $ 21.53K | |
| Bandprotocol | BANDPFC | $ 1.41 | $ 1.41 | 0.009931 | $ 768.00K | $ 13.45M | $ 304.39K | |
| Balancer | BALPFC | $ 2.55 | $ 2.55 | 0.009959 | $ 351.41K | $ 2.06M | $ 179.54K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Ethereum | ETHZ24 | $ 3,394.13 | $ 3,392.46 | 5 | $ 2.36M | $ 311.88M | $ 11.28M | |
| Ethereum | ETHH25 | $ 3,498.09 | $ 3,500.47 | 96 | $ 2.13M | $ 0.00 | $ 46.31K | |
| Bitcoin | BTCZ24 | $ 97,144 | $ 97,160 | 5 | $ 976.81K | $ 778.62M | $ 5.42M | |
| Bitcoin | BTCH25 | $ 100,226 | $ 100,535 | 96 | $ 904.03K | $ 0.00 | $ 1.60M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|