Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.512221 | -0.97 % | $ 0.517951 | $ 0.509491 | $ 8.83M | 143.78M | $ 73.65M |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.512579 | $ 2.27M | |
Binance | STORJ/USDT | $ 0.512082 | $ 2.15M | |
WhiteBit | STORJ/USDT | $ 0.512019 | $ 1.45M | |
OKEX | STORJ/USDT | $ 0.511875 | $ 812.34K | |
Gate.io | STORJ/USDT | $ 0.512466 | $ 695.71K | |
Huobi | STORJ/USDT | $ 0.511929 | $ 598.41K | |
Coinbase Pro | STORJ/USD | $ 0.512010 | $ 179.00K | |
BitMart | STORJ/USDT | $ 0.512305 | $ 135.84K | |
Bitget | STORJ/USDT | $ 0.511982 | $ 91.26K | |
Kucoin | STORJ/USDT | $ 0.512609 | $ 76.52K | |
Bitvavo | STORJ/EUR | $ 0.513202 | $ 74.93K | |
CoinEx | STORJ/USDT | $ 0.510892 | $ 50.85K | |
DigiFinex | STORJ/USDT | $ 0.514062 | $ 48.42K | |
MEXC | STORJ/USDT | $ 0.511782 | $ 39.33K | |
<< Tampilkan semua >> | ||||
BTSE | STORJ/USD | $ 0.512194 | $ 35.43K | |
Kraken | STORJ/USD | $ 0.512397 | $ 30.92K | |
Paribu | STORJ/TRY | $ 0.513533 | $ 22.61K | |
Binance | STORJ/BTC | $ 0.512448 | $ 20.07K | |
Latoken | STORJ/USDT | $ 0.511784 | $ 13.60K | |
Gemini | STORJ/USD | $ 0.510480 | $ 10.14K | |
Latoken | STORJ/BTC | $ 0.511474 | $ 8.87K | |
Kraken | STORJ/EUR | $ 0.513004 | $ 7.71K | |
Crypto.com | STORJ/USD | $ 0.512461 | $ 4.64K | |
Uniswap | STORJ/ETH | $ 0.512169 | $ 4.13K | |
Binance.US | STORJ/USDT | $ 0.508521 | $ 2.13K | |
BTSE | STORJ/USDC | $ 0.512192 | $ 1.21K | |
Crypto.com | STORJ/USDT | $ 0.512454 | $ 485.00 | |
Korbit | STORJ/KRW | $ 0.513046 | $ 240.00 | |
Kucoin | STORJ/ETH | $ 0.516830 | $ 230.00 | |
Kucoin | STORJ/BTC | $ 0.510480 | $ 155.00 | |
Coinone | STORJ/KRW | $ 0.512036 | $ 78.00 | |
CEX.IO | STORJ/USD | $ 0.492043 | $ 55.00 | |
NovaDAX | STORJ/BRL | $ 0.523458 | $ 9.00 | |
Hitbtc | STORJ/USDT | $ 0.499794 | $ 1.00 | |
Hitbtc | STORJ/ETH | $ 13.72 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.86 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.44 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.02 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.70 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.536054 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.521313 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.482055 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.74 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.586020 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.71 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.28 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.511464 | $ 0.00 | |
Poloniex | STORJ/USDT | $ 0.511889 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.608589 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.89 | $ 0.00 | |
Total / Rata-rata | STORJ/USD | $ 0.512221 | $ 8.83M |
Harga Storj hari ini adalah $0.512221 USD dengan volume perdagangan 24 jam sebesar $8.83M USD. Storj (STORJ) mengurangi -0.97% dalam 24 jam terakhir.
03. Jan 2025 | Laurent C. | 03. Jan 2025 | Bakshi A. |
FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation | Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever |
03. Jan 2025 | Bailey S. | 03. Jan 2025 | Laurent C. |
Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago | Elon Musk's X Money Payment System: Leak Fuels Launch Speculation |
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
03. Jan 2025 | Laurent C. |
FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation |
03. Jan 2025 | Bakshi A. |
Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever |
03. Jan 2025 | Bailey S. |
Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago |
03. Jan 2025 | Laurent C. |
Elon Musk's X Money Payment System: Leak Fuels Launch Speculation |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 5 January 2025 | Dropee Question of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 5 January 2025 | Piggy Bank Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 5 January 2025 | Vertus Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. | 05. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 January 2025 | Treasure Tapper Daily Code 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Dropee Question of the Day 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Vertus Daily Combo 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 5 January 2025 |
05. Jan 2025 | Adeoye O. |
Treasure Tapper Daily Code 5 January 2025 |