BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 23.36K | $ 99,346 | $ 2.31B | |
| Ethereum | ETH/USDT | 0.031170 | 15.39K | $ 3,094.12 | $ 1.52B | |
| Solana | SOL/USDT | 0.002144 | 3.43K | $ 212.84 | $ 340.68M | |
| Ripple | XRP/USDT | 0.000028 | 3.25K | $ 2.83 | $ 322.70M | |
| Usd coin | USDC/USDT | 0.000010 | 1.93K | $ 0.999485 | $ 192.22M | |
| OFFICIAL TRUMP | TRUMP/USDT | 0.000225 | 1.38K | $ 22.37 | $ 137.53M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.05K | $ 0.297997 | $ 104.23M | |
| Thorchain | RUNE/USDT | 0.000014 | 892.92 | $ 1.40 | $ 88.63M | |
| Pepe | PEPE/USDT | 0.000000 | 654.77 | $ 0.000012 | $ 64.99M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000016 | 540.06 | $ 1.61 | $ 53.60M | |
| Sui | SUI/USDT | 0.000037 | 523.18 | $ 3.65 | $ 51.93M | |
| Ondo | ONDO/USDT | 0.000013 | 467.00 | $ 1.32 | $ 46.35M | |
| Chainlink | LINK/USDT | 0.000225 | 412.40 | $ 22.29 | $ 40.93M | |
| Cardano | ADA/USDT | 0.000009 | 373.45 | $ 0.876186 | $ 37.07M | |
| Litecoin | LTC/USDT | 0.001169 | 348.13 | $ 116.04 | $ 34.55M | |
| Dogwifhat | WIF/USDT | 0.000011 | 214.58 | $ 1.06 | $ 21.30M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 213.46 | $ 0.274836 | $ 21.18M | |
| Toncoin | TON/USDT | 0.000047 | 208.62 | $ 4.62 | $ 20.70M | |
| Stellarlumens | XLM/USDT | 0.000004 | 201.32 | $ 0.384487 | $ 19.98M | |
| Ethena | ENA/USDT | 0.000007 | 198.49 | $ 0.659962 | $ 19.70M | |
| ai16z | AI16Z/USDT | 0.000004 | 184.45 | $ 0.440941 | $ 18.30M | |
| Lido DAO Token | LDO/USDT | 0.000021 | 178.80 | $ 2.05 | $ 17.74M | |
| Jupiter | JUP/USDT | 0.000010 | 171.05 | $ 0.964514 | $ 16.97M | |
| Eigenlayer | EIGEN/USDT | 0.000026 | 147.19 | $ 2.63 | $ 14.61M | |
| Tron | TRX/USDT | 0.000002 | 143.22 | $ 0.240344 | $ 14.21M | |
| Seraph | SERAPH/USDT | 0.000002 | 135.44 | $ 0.158881 | $ 13.44M | |
| Brett | BRETT/USDT | 0.000001 | 130.86 | $ 0.068504 | $ 12.98M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 130.45 | $ 0.009428 | $ 12.94M | |
| Aptos | APT/USDT | 0.000071 | 108.85 | $ 7.02 | $ 10.80M | |
| Worldcoin | WLD/USDT | 0.000016 | 103.66 | $ 1.58 | $ 10.29M | |
| Avalanche | AVAX/USDT | 0.000312 | 102.02 | $ 30.96 | $ 10.12M | |
| DeepBook | DEEP/USDT | 0.000002 | 101.72 | $ 0.231350 | $ 10.09M | |
| Xterio | XTER/USDT | 0.000004 | 100.12 | $ 0.361925 | $ 9.93M | |
| Jasmy | JASMY/USDT | 0.000000 | 98.13 | $ 0.028053 | $ 9.74M | |
| Bonk | BONK/USDT | 0.000000 | 96.43 | $ 0.000022 | $ 9.57M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 92.53 | $ 0.013859 | $ 9.18M | |
| Wormhole | W/USDT | 0.000002 | 90.02 | $ 0.240904 | $ 8.93M | |
| Arbitrum | ARB/USDT | 0.000006 | 89.49 | $ 0.566838 | $ 8.88M | |
| Aave | AAVE/USDT | 0.002890 | 88.32 | $ 286.90 | $ 8.76M | |
| Binancecoin | BNB/USDT | 0.006555 | 81.76 | $ 650.66 | $ 8.11M | |
| Kaspa | KAS/USDT | 0.000001 | 81.26 | $ 0.122230 | $ 8.06M | |
| Curve DAO Token | CRV/USDT | 0.000007 | 80.30 | $ 0.647872 | $ 7.97M | |
| Pyth Network | PYTH/USDT | 0.000003 | 79.65 | $ 0.254193 | $ 7.90M | |
| Goatseus Maximus | GOAT/USDT | 0.000002 | 76.59 | $ 0.161269 | $ 7.60M | |
| Xai | XAI/USDT | 0.000001 | 72.66 | $ 0.141235 | $ 7.21M | |
| Polkadot | DOT/USDT | 0.000057 | 72.18 | $ 5.68 | $ 7.16M | |
| Algorand | ALGO/USDT | 0.000003 | 71.58 | $ 0.333828 | $ 7.10M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 70.44 | $ 0.000017 | $ 6.99M | |
| Celestia | TIA/USDT | 0.000039 | 68.37 | $ 3.89 | $ 6.78M | |
| Sei | SEI/USDT | 0.000003 | 67.38 | $ 0.290963 | $ 6.68M | |
| memecoin | MEME/USDT | 0.000000 | 63.74 | $ 0.006131 | $ 6.32M | |
| SPX6900 | SPX/USDT | 0.000010 | 63.05 | $ 1.03 | $ 6.25M | |
| NEAR Protocol | NEAR/USDT | 0.000042 | 59.49 | $ 4.13 | $ 5.90M | |
| Filecoin | FIL/USDT | 0.000042 | 58.83 | $ 4.22 | $ 5.84M | |
| Peanut the Squirrel | PNUT/USDT | 0.000002 | 56.12 | $ 0.208030 | $ 5.57M | |
| Injective Protocol | INJ/USDT | 0.000179 | 54.61 | $ 17.77 | $ 5.42M | |
| dYdX | DYDX/USDT | 0.000010 | 54.38 | $ 0.994190 | $ 5.39M | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 53.54 | $ 0.001833 | $ 5.31M | |
| Manta Network | MANTA/USDT | 0.000005 | 52.38 | $ 0.544756 | $ 5.19M | |
| Kadena | KDA/USDT | 0.000007 | 52.15 | $ 0.661861 | $ 5.17M | |
| Morpho | MORPHO/USDT | 0.000027 | 49.48 | $ 2.64 | $ 4.91M | |
| SONIC SVM | SONIC/USDT | 0.000004 | 49.39 | $ 0.391501 | $ 4.90M | |
| UXLINK | UXLINK/USDT | 0.000007 | 48.87 | $ 0.716516 | $ 4.85M | |
| Layerzero | ZRO/USDT | 0.000033 | 47.16 | $ 3.29 | $ 4.68M | |
| Fetchai | FET/USDT | 0.000009 | 46.45 | $ 0.910758 | $ 4.61M | |
| StarkNet | STRK/USDT | 0.000003 | 45.58 | $ 0.319939 | $ 4.52M | |
| Internet Computer | ICP/USDT | 0.000084 | 45.10 | $ 8.33 | $ 4.47M | |
| Mask Network | MASK/USDT | 0.000023 | 43.75 | $ 2.25 | $ 4.34M | |
| Blur | BLUR/USDT | 0.000002 | 43.53 | $ 0.163996 | $ 4.32M | |
| XDC Network | XDC/USDT | 0.000001 | 43.35 | $ 0.100048 | $ 4.30M | |
| Stacks | STX/USDT | 0.000012 | 42.93 | $ 1.17 | $ 4.26M | |
| Gala | GALA/USDT | 0.000000 | 42.49 | $ 0.027917 | $ 4.21M | |
| zkSync | ZK/USDT | 0.000001 | 41.39 | $ 0.132892 | $ 4.10M | |
| Cosmos | ATOM/USDT | 0.000056 | 39.59 | $ 5.59 | $ 3.92M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000006 | 38.47 | $ 0.582026 | $ 3.81M | |
| X Empire | X/USDT | 0.000000 | 37.95 | $ 0.000081 | $ 3.76M | |
| Thetatoken | THETA/USDT | 0.000017 | 37.91 | $ 1.74 | $ 3.76M | |
| Mog Coin | MOG/USDT | 0.000000 | 36.76 | $ 0.000001 | $ 3.64M | |
| Grass | GRASS/USDT | 0.000015 | 35.64 | $ 1.48 | $ 3.53M | |
| Arweave | AR/USDT | 0.000139 | 35.39 | $ 13.82 | $ 3.51M | |
| Kamino | KMNO/USDT | 0.000001 | 34.23 | $ 0.092025 | $ 3.39M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 34.11 | $ 0.002875 | $ 3.38M | |
| STEPN | GMT/USDT | 0.000001 | 33.73 | $ 0.085231 | $ 3.34M | |
| Zircuit | ZRC/USDT | 0.000001 | 33.26 | $ 0.057423 | $ 3.30M | |
| Notcoin | NOT/USDT | 0.000000 | 32.98 | $ 0.003940 | $ 3.27M | |
| Ordinals | ORDI/USDT | 0.000177 | 31.95 | $ 17.61 | $ 3.17M | |
| Ethereumclassic | ETC/USDT | 0.000245 | 31.83 | $ 24.34 | $ 3.15M | |
| Uniswap | UNI/USDT | 0.000106 | 30.63 | $ 10.49 | $ 3.04M | |
| Blast | BLAST/USDT | 0.000000 | 30.36 | $ 0.004993 | $ 3.01M | |
| Horizen | ZEN/USDT | 0.000166 | 29.60 | $ 16.52 | $ 2.93M | |
| The Graph | GRT/USDT | 0.000002 | 29.52 | $ 0.160459 | $ 2.93M | |
| Heroes of Mavia | MAVIA/USDT | 0.000004 | 29.02 | $ 0.416560 | $ 2.88M | |
| Apecoin | APE/USDT | 0.000009 | 28.31 | $ 0.883180 | $ 2.80M | |
| DOGS | DOGS/USDT | 0.000000 | 27.99 | $ 0.000250 | $ 2.77M | |
| Pendle | PENDLE/USDT | 0.000032 | 27.95 | $ 3.18 | $ 2.77M | |
| Taiko | TAIKO/USDT | 0.000012 | 27.82 | $ 1.22 | $ 2.76M | |
| Elrond | EGLD/USDT | 0.000270 | 27.25 | $ 26.82 | $ 2.70M | |
| Chill Guy | CHILLGUY/USDT | 0.000000 | 26.71 | $ 0.044464 | $ 2.65M | |
| Movement | MOVE/USDT | 0.000007 | 26.52 | $ 0.700529 | $ 2.63M | |
| Eos | EOS/USDT | 0.000007 | 25.34 | $ 0.714418 | $ 2.51M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 25.26 | $ 0.000116 | $ 2.50M | |
| Sandbox | SAND/USDT | 0.000005 | 23.99 | $ 0.469777 | $ 2.38M | |
| Jito | JTO/USDT | 0.000030 | 22.47 | $ 3.02 | $ 2.23M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 20.97 | $ 0.026518 | $ 2.08M | |
| Tezos | XTZ/USDT | 0.000010 | 20.39 | $ 0.989893 | $ 2.02M | |
| Sushi | SUSHI/USDT | 0.000011 | 20.29 | $ 1.11 | $ 2.01M | |
| Bitcoincash | BCH/USDT | 0.004004 | 20.13 | $ 397.48 | $ 1.99M | |
| Maker | MKR/USDT | 0.010758 | 20.02 | $ 1,067.93 | $ 1.98M | |
| SUPRA | SUPRA/USDT | 0.000000 | 18.97 | $ 0.021333 | $ 1.88M | |
| AIOZ Network | AIOZ/USDT | 0.000006 | 18.61 | $ 0.622193 | $ 1.84M | |
| Scroll | SCR/USDT | 0.000007 | 18.55 | $ 0.677248 | $ 1.84M | |
| Ethereum Name Service | ENS/USDT | 0.000313 | 18.23 | $ 31.11 | $ 1.80M | |
| Decentraland | MANA/USDT | 0.000004 | 17.80 | $ 0.403771 | $ 1.76M | |
| PONKE | PONKE/USDT | 0.000001 | 17.48 | $ 0.137768 | $ 1.73M | |
| Kava | KAVA/USDT | 0.000005 | 17.00 | $ 0.471316 | $ 1.68M | |
| Zetachain | ZETA/USDT | 0.000004 | 16.73 | $ 0.392880 | $ 1.66M | |
| Tether | USDT/EUR | 0.000010 | 16.71 | $ 0.998196 | $ 1.65M | |
| Arkham | ARKM/USDT | 0.000010 | 16.46 | $ 1.04 | $ 1.63M | |
| Portal | PORTAL/USDT | 0.000002 | 16.18 | $ 0.179953 | $ 1.60M | |
| Axelar | AXL/USDT | 0.000005 | 15.63 | $ 0.492299 | $ 1.55M | |
| Dai | DAI/USDT | 0.000010 | 15.57 | $ 0.999485 | $ 1.54M | |
| Frax Share | FXS/USDT | 0.000024 | 14.64 | $ 2.33 | $ 1.45M | |
| Dmail Network | DMAIL/USDT | 0.000002 | 14.50 | $ 0.156772 | $ 1.43M | |
| Immutable X | IMX/USDT | 0.000010 | 14.45 | $ 1.00 | $ 1.43M | |
| Trust Wallet Token | TWT/USDT | 0.000010 | 14.39 | $ 0.962915 | $ 1.42M | |
| Sundog | SUNDOG/USDT | 0.000000 | 13.91 | $ 0.042665 | $ 1.38M | |
| Chiliz | CHZ/USDT | 0.000001 | 13.64 | $ 0.064547 | $ 1.35M | |
| Masa | MASA/USDT | 0.000001 | 13.50 | $ 0.081514 | $ 1.33M | |
| Celo | CELO/USDT | 0.000005 | 13.48 | $ 0.502191 | $ 1.33M | |
| Kusama | KSM/USDT | 0.000235 | 13.44 | $ 23.36 | $ 1.33M | |
| Zilliqa | ZIL/USDT | 0.000000 | 13.28 | $ 0.016996 | $ 1.31M | |
| 1inch | 1INCH/USDT | 0.000003 | 13.20 | $ 0.290663 | $ 1.31M | |
| Axie Infinity | AXS/USDT | 0.000049 | 12.98 | $ 4.86 | $ 1.28M | |
| Quant | QNT/USDT | 0.001008 | 12.85 | $ 100.02 | $ 1.27M | |
| Merlin Chain | MERL/USDT | 0.000001 | 12.44 | $ 0.127996 | $ 1.23M | |
| Puffer | PUFFER/USDT | 0.000005 | 12.22 | $ 0.502890 | $ 1.21M | |
| Neiro | NEIRO/USDT | 0.000000 | 12.21 | $ 0.021363 | $ 1.21M | |
| Coin98 | C98/USDT | 0.000001 | 12.15 | $ 0.112808 | $ 1.20M | |
| LETSTOP | STOP/USDT | 0.000000 | 11.92 | $ 0.045163 | $ 1.18M | |
| Qtum | QTUM/USDT | 0.000035 | 11.87 | $ 3.45 | $ 1.17M | |
| Sologenic | SOLO/USDT | 0.000004 | 11.84 | $ 0.431249 | $ 1.17M | |
| TokenFi | TOKEN/USDT | 0.000000 | 11.48 | $ 0.033603 | $ 1.13M | |
| Port3 Network | PORT3/USDT | 0.000000 | 11.13 | $ 0.023361 | $ 1.10M | |
| Hashflow | HFT/USDT | 0.000001 | 11.09 | $ 0.135589 | $ 1.10M | |
| Flare Network | FLR/USDT | 0.000000 | 11.03 | $ 0.023291 | $ 1.09M | |
| Vana | VANA/USDT | 0.000078 | 10.86 | $ 7.76 | $ 1.07M | |
| Aethir | ATH/USDT | 0.000000 | 10.67 | $ 0.046885 | $ 1.05M | |
| Bonfida | FIDA/USDT | 0.000002 | 10.57 | $ 0.182651 | $ 1.04M | |
| Core | CORE/USDT | 0.000007 | 10.36 | $ 0.660262 | $ 1.02M | |
| Helium | HNT/USDT | 0.000039 | 10.19 | $ 3.87 | $ 1.01M | |
| Hooked Protocol | HOOK/USDT | 0.000003 | 10.17 | $ 0.256091 | $ 1.00M | |
| Wootrade | WOO/USDT | 0.000001 | 10.17 | $ 0.144292 | $ 1.00M | |
| Magic Eden | ME/USDT | 0.000017 | 10.12 | $ 1.68 | $ 1.00M | |
| XION | XION/USDT | 0.000012 | 9.98 | $ 1.23 | $ 991.05K | |
| Catizen | CATI/USDT | 0.000002 | 9.73 | $ 0.200237 | $ 965.54K | |
| PAAL AI | PAAL/USDT | 0.000002 | 9.70 | $ 0.193862 | $ 963.30K | |
| Mina Protocol | MINA/USDT | 0.000004 | 9.59 | $ 0.421257 | $ 952.30K | |
| Wen | WEN/USDT | 0.000000 | 9.55 | $ 0.000055 | $ 947.93K | |
| Verasity | VRA/USDT | 0.000000 | 9.26 | $ 0.002928 | $ 919.40K | |
| Waves | WAVES/USDT | 0.000015 | 8.96 | $ 1.45 | $ 889.58K | |
| Coplay Token | COT/USDT | 0.000000 | 8.83 | $ 0.006956 | $ 876.24K | |
| Parcl | PRCL/USDT | 0.000002 | 8.79 | $ 0.221519 | $ 873.02K | |
| Trueusd | TUSD/USDT | 0.000010 | 8.78 | $ 0.996987 | $ 871.71K | |
| Yearn.finance | YFI/USDT | 0.066767 | 8.72 | $ 6,627.60 | $ 865.30K | |
| Cook | COOK/USDT | 0.000000 | 8.50 | $ 0.018060 | $ 843.45K | |
| Web3Camp | 3P/USDT | 0.000000 | 8.17 | $ 0.000000 | $ 810.69K | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 7.91 | $ 0.002390 | $ 785.47K | |
| SSV Network | SSV/USDT | 0.000171 | 7.87 | $ 17.02 | $ 781.60K | |
| Myro | MYRO/USDT | 0.000000 | 7.68 | $ 0.026678 | $ 762.76K | |
| Zigcoin | ZIG/USDT | 0.000001 | 7.25 | $ 0.114717 | $ 719.33K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 7.22 | $ 0.000000 | $ 716.37K | |
| Rats | RATS/USDT | 0.000000 | 7.21 | $ 0.000025 | $ 715.98K | |
| Compound | COMP/USDT | 0.000632 | 7.20 | $ 62.76 | $ 715.12K | |
| SuiNS Token | NS/USDT | 0.000002 | 7.06 | $ 0.200417 | $ 700.58K | |
| Luna | LUNA/USDT | 0.000003 | 6.96 | $ 0.294060 | $ 690.97K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 6.50 | $ 99,296 | $ 645.35K | |
| Moonbeam | GLMR/USDT | 0.000002 | 6.11 | $ 0.154774 | $ 606.52K | |
| ChainGPT | CGPT/USDT | 0.000002 | 5.87 | $ 0.182231 | $ 582.48K | |
| DeBridge | DBR/USDT | 0.000000 | 5.75 | $ 0.029786 | $ 570.71K | |
| Velo | VELO/USDT | 0.000000 | 5.66 | $ 0.019074 | $ 562.24K | |
| Ftxtoken | FTT/USDT | 0.000020 | 4.97 | $ 1.96 | $ 493.50K | |
| Gnosis Safe | SAFE/USDT | 0.000007 | 4.68 | $ 0.690537 | $ 464.71K | |
| Siacoin | SC/USDT | 0.000000 | 4.55 | $ 0.004823 | $ 451.55K | |
| BounceBit | BB/USDT | 0.000002 | 4.45 | $ 0.235808 | $ 442.12K | |
| Nakamoto Games | NAKA/USDT | 0.000006 | 4.40 | $ 0.571634 | $ 436.55K | |
| Magic | MAGIC/USDT | 0.000003 | 4.40 | $ 0.301954 | $ 436.30K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.34 | $ 0.001275 | $ 430.32K | |
| Gmx | GMX/USDT | 0.000190 | 4.28 | $ 18.82 | $ 424.58K | |
| Telcoin | TEL/USDT | 0.000000 | 4.25 | $ 0.005941 | $ 421.43K | |
| 0x | ZRX/USDT | 0.000004 | 4.16 | $ 0.369399 | $ 412.65K | |
| Oasis Network | ROSE/USDT | 0.000001 | 4.14 | $ 0.055085 | $ 410.93K | |
| Angola | AGLA/USDT | 0.000000 | 4.12 | $ 0.002529 | $ 408.91K | |
| LooksRare | LOOKS/USDT | 0.000000 | 3.96 | $ 0.030555 | $ 393.08K | |
| Adventure Gold | AGLD/USDT | 0.000013 | 3.96 | $ 1.30 | $ 392.86K | |
| Celsius | CEL/USDT | 0.000002 | 3.89 | $ 0.157971 | $ 386.06K | |
| Metaplex | MPLX/USDT | 0.000003 | 3.88 | $ 0.304752 | $ 385.48K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.80 | $ 0.013659 | $ 377.39K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.77 | $ 0.004352 | $ 374.50K | |
| Mode | MODE/USDT | 0.000000 | 3.72 | $ 0.019074 | $ 369.31K | |
| Bella Protocol | BEL/USDT | 0.000008 | 3.72 | $ 0.786359 | $ 368.85K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 3.70 | $ 0.000000 | $ 367.31K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.54 | $ 0.000071 | $ 351.87K | |
| Paxgold | PAXG/USDT | 0.028839 | 3.54 | $ 2,862.67 | $ 351.64K | |
| Casper | CSPR/USDT | 0.000000 | 3.53 | $ 0.013049 | $ 350.55K | |
| Dymension | DYM/USDT | 0.000008 | 3.46 | $ 0.809141 | $ 343.10K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.45 | $ 0.001585 | $ 342.95K | |
| CyberConnect | CYBER/USDT | 0.000023 | 3.32 | $ 2.30 | $ 329.51K | |
| Izumi Finance | IZI/USDT | 0.000000 | 3.26 | $ 0.009095 | $ 323.47K | |
| Loopring | LRC/USDT | 0.000001 | 3.23 | $ 0.147480 | $ 320.73K | |
| Memefi | MEMEFI/USDT | 0.000000 | 3.10 | $ 0.001739 | $ 307.46K | |
| Lumoz | MOZ/USDT | 0.000000 | 2.70 | $ 0.027736 | $ 268.02K | |
| Synthetixnetwork | SNX/USDT | 0.000014 | 2.69 | $ 1.42 | $ 267.17K | |
| OMG Network | OMG/USDT | 0.000003 | 2.66 | $ 0.273677 | $ 263.92K | |
| Enjin | ENJ/USDT | 0.000001 | 2.62 | $ 0.140276 | $ 260.52K | |
| MAJOR | MAJOR/USDT | 0.000002 | 2.50 | $ 0.221420 | $ 248.33K | |
| Qmall | QMALL/USDT | 0.000000 | 2.28 | $ 0.012714 | $ 226.57K | |
| Stargate Finance | STG/USDT | 0.000003 | 2.26 | $ 0.299956 | $ 224.20K | |
| Nexo | NEXO/USDT | 0.000014 | 2.18 | $ 1.39 | $ 216.85K | |
| Seedify.fund | SFUND/USDT | 0.000013 | 2.16 | $ 1.32 | $ 214.38K | |
| GT-Protocol | GTAI/USDT | 0.000003 | 2.14 | $ 0.343220 | $ 212.85K | |
| Wax | WAXP/USDT | 0.000000 | 2.09 | $ 0.035771 | $ 207.81K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.04 | $ 0.000000 | $ 202.91K | |
| Avail Network | AVAIL/USDT | 0.000001 | 1.81 | $ 0.105744 | $ 179.58K | |
| CATS | CATS/USDT | 0.000000 | 1.79 | $ 0.000009 | $ 177.31K | |
| Icon | ICX/USDT | 0.000001 | 1.75 | $ 0.142254 | $ 173.49K | |
| Ethereum PoW | ETHW/USDT | 0.000024 | 1.72 | $ 2.39 | $ 171.15K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.72 | $ 0.000342 | $ 170.74K | |
| Moonriver | MOVR/USDT | 0.000084 | 1.70 | $ 8.37 | $ 168.40K | |
| KuCoin Token | KCS/USDT | 0.000133 | 1.58 | $ 13.15 | $ 156.42K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.55 | $ 0.017036 | $ 153.85K | |
| Radiant Capital | RDNT/USDT | 0.000000 | 1.55 | $ 0.040847 | $ 153.41K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.55 | $ 0.092864 | $ 153.40K | |
| Manchester City Fan Token | CITY/USDT | 0.000015 | 1.53 | $ 1.45 | $ 152.32K | |
| Nyan Heroes | NYAN/USDT | 0.000000 | 1.53 | $ 0.038239 | $ 151.79K | |
| Biconomy | BICO/USDT | 0.000002 | 1.52 | $ 0.216923 | $ 150.47K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.48 | $ 0.001664 | $ 147.22K | |
| Logix Coin | LGX/USDT | 0.000000 | 1.47 | $ 0.000562 | $ 146.06K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.43 | $ 0.011361 | $ 142.07K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.43 | $ 0.006290 | $ 141.70K | |
| Rocketpool | RPL/USDT | 0.000076 | 1.42 | $ 7.55 | $ 140.75K | |
| Gravity | G/USDT | 0.000000 | 1.27 | $ 0.023781 | $ 125.81K | |
| WeWay | WWY/USDT | 0.000000 | 1.24 | $ 0.000692 | $ 123.00K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000024 | 1.17 | $ 2.36 | $ 115.84K | |
| Throne | THN/USDT | 0.000000 | 1.08 | $ 0.001243 | $ 107.61K | |
| Uma | UMA/USDT | 0.000021 | 1.06 | $ 2.04 | $ 105.64K | |
| Perpetual Protocol | PERP/USDT | 0.000006 | 1.04 | $ 0.565139 | $ 103.01K | |
| Juventus Fan Token | JUV/USDT | 0.000012 | 1.04 | $ 1.20 | $ 102.86K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.02 | $ 0.002135 | $ 101.53K | |
| Digibyte | DGB/USDT | 0.000000 | 0.98 | $ 0.009842 | $ 96.82K | |
| Scallop | SCA/USDT | 0.000002 | 0.96 | $ 0.153875 | $ 95.53K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.94 | $ 0.998286 | $ 93.08K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.90 | $ 0.002835 | $ 89.63K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 0.82 | $ 0.001499 | $ 81.80K | |
| ROND | ROND/USDT | 0.000000 | 0.79 | $ 0.001249 | $ 78.76K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.79 | $ 0.025689 | $ 77.93K | |
| Secret | SCRT/USDT | 0.000003 | 0.75 | $ 0.295859 | $ 74.51K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.74 | $ 0.005124 | $ 73.84K | |
| TENET_ | TENET/USDT | 0.000000 | 0.73 | $ 0.002825 | $ 72.56K | |
| Medamon | MON/USDT | 0.000001 | 0.73 | $ 0.050019 | $ 72.37K | |
| Nem | XEM/USDT | 0.000000 | 0.68 | $ 0.022102 | $ 67.71K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.67 | $ 0.029806 | $ 66.93K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.66 | $ 0.023811 | $ 65.20K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.63 | $ 0.006711 | $ 62.95K | |
| Acala | ACA/USDT | 0.000001 | 0.61 | $ 0.071142 | $ 60.31K | |
| LightLink | LL/USDT | 0.000000 | 0.57 | $ 0.025120 | $ 56.57K | |
| Walken | WLKN/USDT | 0.000000 | 0.57 | $ 0.001246 | $ 56.10K | |
| Oasys | OAS/USDT | 0.000000 | 0.56 | $ 0.026341 | $ 55.87K | |
| SUN | SUN/USDT | 0.000000 | 0.56 | $ 0.019585 | $ 55.22K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.55 | $ 0.001389 | $ 54.12K | |
| Ren | REN/USDT | 0.000000 | 0.53 | $ 0.024390 | $ 52.48K | |
| beoble | BBL/USDT | 0.000000 | 0.51 | $ 0.002388 | $ 51.05K | |
| Step App | FITFI/USDT | 0.000000 | 0.50 | $ 0.003073 | $ 49.79K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.50 | $ 0.000486 | $ 49.32K | |
| Bat | BAT/USDT | 0.000002 | 0.48 | $ 0.205133 | $ 47.86K | |
| eCASH | XEC/USDT | 0.000000 | 0.47 | $ 0.000030 | $ 46.39K | |
| KonPay | KON/USDT | 0.000000 | 0.47 | $ 0.000215 | $ 46.33K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.46 | $ 0.005132 | $ 45.93K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.45 | $ 0.000778 | $ 44.63K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.43 | $ 0.000126 | $ 43.06K | |
| Eesee | ESE/USDT | 0.000000 | 0.43 | $ 0.025509 | $ 42.58K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.43 | $ 0.010515 | $ 42.27K | |
| DTravel | TRVL/USDT | 0.000000 | 0.40 | $ 0.024781 | $ 39.62K | |
| SAIL | SAIL/USDT | 0.000000 | 0.39 | $ 0.002900 | $ 38.79K | |
| Avalaunch | XAVA/USDT | 0.000004 | 0.39 | $ 0.391681 | $ 38.69K | |
| Chronobank | TIME/USDT | 0.000188 | 0.39 | $ 18.67 | $ 38.38K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.35 | $ 1.64 | $ 34.89K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.34 | $ 0.004316 | $ 34.03K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.34 | $ 0.012541 | $ 33.31K | |
| Mil.k | MLK/USDT | 0.000002 | 0.33 | $ 0.225516 | $ 32.44K | |
| Ondo | ONDO/EUR | 0.000013 | 0.32 | $ 1.33 | $ 31.36K | |
| USDD | USDD/USDT | 0.000010 | 0.31 | $ 1.00 | $ 30.75K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.31 | $ 0.068234 | $ 30.61K | |
| Mxtoken | MX/USDT | 0.000037 | 0.30 | $ 3.65 | $ 29.42K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.26 | $ 0.017086 | $ 26.03K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.26 | $ 0.010561 | $ 25.89K | |
| Holotoken | HOT/USDT | 0.000000 | 0.25 | $ 0.001906 | $ 24.42K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.23 | $ 0.083732 | $ 22.99K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.20 | $ 0.000334 | $ 20.06K | |
| XCAD Network | XCAD/USDT | 0.000001 | 0.19 | $ 0.143883 | $ 18.67K | |
| Everscale | EVER/USDT | 0.000000 | 0.16 | $ 0.014318 | $ 16.12K | |
| Inter Milan Fan Token | INTER/USDT | 0.000010 | 0.15 | $ 0.994190 | $ 14.85K | |
| Venom | VENOM/USDT | 0.000000 | 0.14 | $ 0.036151 | $ 14.34K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.14 | $ 0.000592 | $ 13.70K | |
| BOB Token | BOB/USDT | 0.000000 | 0.13 | $ 0.000013 | $ 12.72K | |
| mfercoin | MFER/USDT | 0.000000 | 0.11 | $ 0.015617 | $ 10.92K | |
| Ethena | ENA/EUR | 0.000007 | 0.05 | $ 0.661350 | $ 4.76K | |
| Bancor | BNT/USDT | 0.000006 | 0.04 | $ 0.614699 | $ 4.23K | |
| APENFT | NFT/USDT | 0.000000 | 0.04 | $ 0.000000 | $ 3.95K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.04 | $ 0.000815 | $ 3.85K | |
| Worldcoin | WLD/EUR | 0.000016 | 0.01 | $ 1.59 | $ 1.02K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.01 | $ 1.08 | $ 614.41 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000245 | $ 64.35 | |
| Catizen | CATI/EUR | 0.000002 | 0.00 | $ 0.192131 | $ 8.66 | |
| Bitcoingold | BTG/USDT | 0.000085 | 0.00 | $ 8.46 | $ 0.00 | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.00 | $ 0.001645 | $ 0.00 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003653 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.78 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024860 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000243 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005262 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008459 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.301883 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000319 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.337496 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000253 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006210 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.042007 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030735 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003855 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001655 | $ 0.00 | |
| Dash | DASH/USDT | 0.000306 | 0.00 | $ 30.38 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033821 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018496 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000618 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071657 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.87 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005805 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.111713 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.59 | $ 0.00 | |
| Dopex | DPX/USDT | 0.000159 | 0.00 | $ 15.83 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036653 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.832903 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000920 | $ 0.00 | |
| Fantom | FTM/USDT | 0.000007 | 0.00 | $ 0.715790 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.169071 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.31 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.613750 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.002007 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.857355 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006539 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.22 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000265 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047495 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011392 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.16 | $ 0.00 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002739 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.53 | $ 0.00 | |
| Total volume | 61.41K | $ 6.09B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.