BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.92K | $ 97,344 | $ 2.52B | |
| Ethereum | ETH/USDT | 0.034470 | 8.98K | $ 3,353.85 | $ 873.76M | |
| Ripple | XRP/USDT | 0.000023 | 3.39K | $ 2.22 | $ 329.89M | |
| Solana | SOL/USDT | 0.001862 | 2.70K | $ 181.17 | $ 262.73M | |
| Usd coin | USDC/USDT | 0.000010 | 2.53K | $ 0.999924 | $ 246.82M | |
| Dogecoin | DOGE/USDT | 0.000003 | 1.80K | $ 0.317329 | $ 175.86M | |
| Movement | MOVE/USDT | 0.000010 | 1.10K | $ 0.977535 | $ 107.31M | |
| Pepe | PEPE/USDT | 0.000000 | 1.02K | $ 0.000017 | $ 99.59M | |
| Sui | SUI/USDT | 0.000046 | 990.29 | $ 4.48 | $ 96.35M | |
| Ethena | ENA/USDT | 0.000011 | 937.40 | $ 1.05 | $ 91.20M | |
| Ondo | ONDO/USDT | 0.000017 | 585.90 | $ 1.68 | $ 57.00M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 549.45 | $ 0.478872 | $ 53.46M | |
| Cardano | ADA/USDT | 0.000009 | 528.46 | $ 0.900671 | $ 51.41M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 522.15 | $ 2.63 | $ 50.80M | |
| Vana | VANA/USDT | 0.000193 | 482.39 | $ 18.80 | $ 46.93M | |
| Chainlink | LINK/USDT | 0.000229 | 453.72 | $ 22.26 | $ 44.14M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 448.35 | $ 0.252940 | $ 43.62M | |
| Bonk | BONK/USDT | 0.000000 | 437.55 | $ 0.000030 | $ 42.57M | |
| UXLINK | UXLINK/USDT | 0.000015 | 399.22 | $ 1.49 | $ 38.84M | |
| Aptos | APT/USDT | 0.000098 | 364.83 | $ 9.52 | $ 35.49M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 358.03 | $ 0.029556 | $ 34.83M | |
| Dogwifhat | WIF/USDT | 0.000020 | 345.42 | $ 1.92 | $ 33.60M | |
| Fantom | FTM/USDT | 0.000010 | 317.21 | $ 0.984981 | $ 30.86M | |
| Sundog | SUNDOG/USDT | 0.000001 | 308.33 | $ 0.097354 | $ 29.99M | |
| Litecoin | LTC/USDT | 0.001027 | 285.81 | $ 99.93 | $ 27.80M | |
| Avalanche | AVAX/USDT | 0.000386 | 262.50 | $ 37.58 | $ 25.54M | |
| Toncoin | TON/USDT | 0.000054 | 245.53 | $ 5.28 | $ 23.88M | |
| Binancecoin | BNB/USDT | 0.006769 | 241.49 | $ 658.59 | $ 23.49M | |
| Uniswap | UNI/USDT | 0.000137 | 235.17 | $ 13.32 | $ 22.88M | |
| Aave | AAVE/USDT | 0.003091 | 233.89 | $ 300.72 | $ 22.75M | |
| Tron | TRX/USDT | 0.000003 | 231.86 | $ 0.244234 | $ 22.55M | |
| Velo | VELO/USDT | 0.000000 | 230.09 | $ 0.024073 | $ 22.38M | |
| Horizen | ZEN/USDT | 0.000263 | 226.25 | $ 25.57 | $ 22.01M | |
| Stellarlumens | XLM/USDT | 0.000004 | 225.90 | $ 0.355031 | $ 21.97M | |
| Polkadot | DOT/USDT | 0.000071 | 202.11 | $ 6.93 | $ 19.66M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 196.54 | $ 0.000022 | $ 19.12M | |
| Algorand | ALGO/USDT | 0.000003 | 187.03 | $ 0.331542 | $ 18.19M | |
| Sandbox | SAND/USDT | 0.000006 | 175.92 | $ 0.561133 | $ 17.11M | |
| Arbitrum | ARB/USDT | 0.000008 | 175.02 | $ 0.742647 | $ 17.02M | |
| NEAR Protocol | NEAR/USDT | 0.000052 | 165.07 | $ 5.02 | $ 16.06M | |
| Layerzero | ZRO/USDT | 0.000057 | 157.98 | $ 5.50 | $ 15.37M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 156.15 | $ 0.791923 | $ 15.19M | |
| Sei | SEI/USDT | 0.000004 | 153.97 | $ 0.419500 | $ 14.98M | |
| Stacks | STX/USDT | 0.000017 | 145.42 | $ 1.66 | $ 14.14M | |
| Worldcoin | WLD/USDT | 0.000022 | 144.13 | $ 2.18 | $ 14.02M | |
| Grass | GRASS/USDT | 0.000025 | 142.59 | $ 2.45 | $ 13.87M | |
| Kaspa | KAS/USDT | 0.000001 | 141.36 | $ 0.118534 | $ 13.75M | |
| Celestia | TIA/USDT | 0.000050 | 140.66 | $ 4.88 | $ 13.68M | |
| Thorchain | RUNE/USDT | 0.000051 | 139.57 | $ 4.98 | $ 13.58M | |
| Brett | BRETT/USDT | 0.000001 | 138.95 | $ 0.126300 | $ 13.51M | |
| Puffer | PUFFER/USDT | 0.000006 | 136.81 | $ 0.593518 | $ 13.31M | |
| Filecoin | FIL/USDT | 0.000051 | 131.72 | $ 4.92 | $ 12.81M | |
| StarkNet | STRK/USDT | 0.000005 | 131.45 | $ 0.471875 | $ 12.79M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 130.23 | $ 0.161923 | $ 12.67M | |
| Pyth Network | PYTH/USDT | 0.000004 | 124.43 | $ 0.362118 | $ 12.10M | |
| Fetchai | FET/USDT | 0.000013 | 124.20 | $ 1.25 | $ 12.08M | |
| Gala | GALA/USDT | 0.000000 | 121.40 | $ 0.035233 | $ 11.81M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 115.59 | $ 0.612708 | $ 11.24M | |
| Morpho | MORPHO/USDT | 0.000024 | 114.02 | $ 2.33 | $ 11.09M | |
| Magic Eden | ME/USDT | 0.000033 | 108.12 | $ 3.19 | $ 10.51M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 106.38 | $ 3.71 | $ 10.35M | |
| Zircuit | ZRC/USDT | 0.000001 | 104.13 | $ 0.076504 | $ 10.13M | |
| Lumoz | MOZ/USDT | 0.000000 | 102.27 | $ 0.021012 | $ 9.95M | |
| DeBridge | DBR/USDT | 0.000001 | 101.72 | $ 0.050626 | $ 9.89M | |
| Eos | EOS/USDT | 0.000008 | 100.26 | $ 0.794922 | $ 9.75M | |
| SUPRA | SUPRA/USDT | 0.000000 | 99.64 | $ 0.032824 | $ 9.69M | |
| Injective Protocol | INJ/USDT | 0.000210 | 95.65 | $ 20.42 | $ 9.30M | |
| Internet Computer | ICP/USDT | 0.000104 | 93.32 | $ 10.08 | $ 9.07M | |
| ChainGPT | CGPT/USDT | 0.000003 | 93.23 | $ 0.266583 | $ 9.07M | |
| zkSync | ZK/USDT | 0.000002 | 92.75 | $ 0.172818 | $ 9.02M | |
| Jasmy | JASMY/USDT | 0.000000 | 91.46 | $ 0.032689 | $ 8.89M | |
| SPX6900 | SPX/USDT | 0.000008 | 91.43 | $ 0.752242 | $ 8.89M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 88.43 | $ 0.000167 | $ 8.60M | |
| Lido DAO Token | LDO/USDT | 0.000017 | 83.24 | $ 1.68 | $ 8.09M | |
| DeepBook | DEEP/USDT | 0.000001 | 81.72 | $ 0.111130 | $ 7.95M | |
| Arkham | ARKM/USDT | 0.000015 | 80.61 | $ 1.44 | $ 7.84M | |
| Pendle | PENDLE/USDT | 0.000052 | 78.16 | $ 5.04 | $ 7.60M | |
| Ordinals | ORDI/USDT | 0.000266 | 75.98 | $ 25.89 | $ 7.39M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 75.67 | $ 0.000000 | $ 7.36M | |
| LETSTOP | STOP/USDT | 0.000001 | 75.42 | $ 0.096754 | $ 7.33M | |
| Bitcoincash | BCH/USDT | 0.004658 | 74.06 | $ 453.18 | $ 7.20M | |
| Apecoin | APE/USDT | 0.000012 | 73.16 | $ 1.13 | $ 7.11M | |
| Blast | BLAST/USDT | 0.000000 | 72.86 | $ 0.008716 | $ 7.08M | |
| Ethereumclassic | ETC/USDT | 0.000266 | 72.69 | $ 25.91 | $ 7.07M | |
| Arweave | AR/USDT | 0.000162 | 72.46 | $ 15.78 | $ 7.05M | |
| Cosmos | ATOM/USDT | 0.000067 | 72.17 | $ 6.51 | $ 7.02M | |
| Notcoin | NOT/USDT | 0.000000 | 71.85 | $ 0.006225 | $ 6.99M | |
| Wormhole | W/USDT | 0.000003 | 71.74 | $ 0.261376 | $ 6.98M | |
| Kamino | KMNO/USDT | 0.000002 | 71.63 | $ 0.170979 | $ 6.96M | |
| Sushi | SUSHI/USDT | 0.000015 | 65.96 | $ 1.45 | $ 6.41M | |
| Jupiter | JUP/USDT | 0.000008 | 64.23 | $ 0.818211 | $ 6.24M | |
| Maker | MKR/USDT | 0.016627 | 61.11 | $ 1,617.73 | $ 5.94M | |
| Decentraland | MANA/USDT | 0.000005 | 60.22 | $ 0.466578 | $ 5.85M | |
| X Empire | X/USDT | 0.000000 | 57.08 | $ 0.000149 | $ 5.55M | |
| Ethereum Name Service | ENS/USDT | 0.000357 | 56.71 | $ 34.77 | $ 5.51M | |
| dYdX | DYDX/USDT | 0.000015 | 52.76 | $ 1.42 | $ 5.13M | |
| Tezos | XTZ/USDT | 0.000013 | 50.97 | $ 1.26 | $ 4.95M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 48.75 | $ 0.006100 | $ 4.74M | |
| Thetatoken | THETA/USDT | 0.000022 | 48.68 | $ 2.12 | $ 4.73M | |
| DOGS | DOGS/USDT | 0.000000 | 42.69 | $ 0.000522 | $ 4.15M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.18 | $ 0.861890 | $ 4.10M | |
| Mog Coin | MOG/USDT | 0.000000 | 41.91 | $ 0.000002 | $ 4.07M | |
| Taiko | TAIKO/USDT | 0.000017 | 40.07 | $ 1.66 | $ 3.89M | |
| XION | XION/USDT | 0.000030 | 38.21 | $ 2.89 | $ 3.71M | |
| Jito | JTO/USDT | 0.000030 | 38.13 | $ 2.92 | $ 3.71M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 37.63 | $ 1.07 | $ 3.66M | |
| Immutable X | IMX/USDT | 0.000014 | 35.24 | $ 1.34 | $ 3.42M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 35.21 | $ 1.25 | $ 3.42M | |
| Blur | BLUR/USDT | 0.000003 | 34.16 | $ 0.254089 | $ 3.32M | |
| Zetachain | ZETA/USDT | 0.000006 | 33.87 | $ 0.569229 | $ 3.29M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 33.26 | $ 1.75 | $ 3.23M | |
| Xai | XAI/USDT | 0.000002 | 32.85 | $ 0.233159 | $ 3.19M | |
| Celo | CELO/USDT | 0.000007 | 32.84 | $ 0.650191 | $ 3.19M | |
| PAAL AI | PAAL/USDT | 0.000003 | 32.40 | $ 0.265344 | $ 3.15M | |
| AIOZ Network | AIOZ/USDT | 0.000009 | 32.40 | $ 0.916364 | $ 3.15M | |
| The Graph | GRT/USDT | 0.000002 | 30.39 | $ 0.205162 | $ 2.95M | |
| Cook | COOK/USDT | 0.000000 | 30.11 | $ 0.025952 | $ 2.92M | |
| Myro | MYRO/USDT | 0.000001 | 29.45 | $ 0.065569 | $ 2.86M | |
| Parcl | PRCL/USDT | 0.000004 | 29.43 | $ 0.354831 | $ 2.86M | |
| Scroll | SCR/USDT | 0.000011 | 28.63 | $ 1.05 | $ 2.78M | |
| Aethir | ATH/USDT | 0.000001 | 27.82 | $ 0.069582 | $ 2.70M | |
| Memefi | MEMEFI/USDT | 0.000000 | 27.25 | $ 0.005114 | $ 2.65M | |
| Mask Network | MASK/USDT | 0.000031 | 26.36 | $ 3.01 | $ 2.56M | |
| Core | CORE/USDT | 0.000012 | 26.14 | $ 1.15 | $ 2.54M | |
| Kusama | KSM/USDT | 0.000317 | 26.12 | $ 30.84 | $ 2.54M | |
| memecoin | MEME/USDT | 0.000000 | 26.01 | $ 0.010220 | $ 2.53M | |
| Rats | RATS/USDT | 0.000000 | 25.91 | $ 0.000061 | $ 2.52M | |
| 1inch | 1INCH/USDT | 0.000004 | 25.62 | $ 0.378420 | $ 2.49M | |
| PONKE | PONKE/USDT | 0.000004 | 25.12 | $ 0.344856 | $ 2.44M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 24.61 | $ 1.15 | $ 2.39M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.59 | $ 0.049137 | $ 2.39M | |
| Elrond | EGLD/USDT | 0.000349 | 24.01 | $ 33.91 | $ 2.33M | |
| Axie Infinity | AXS/USDT | 0.000063 | 23.69 | $ 6.14 | $ 2.30M | |
| Hashflow | HFT/USDT | 0.000002 | 23.64 | $ 0.202803 | $ 2.29M | |
| Verasity | VRA/USDT | 0.000000 | 22.93 | $ 0.004422 | $ 2.23M | |
| MAJOR | MAJOR/USDT | 0.000006 | 22.76 | $ 0.606012 | $ 2.21M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.17 | $ 0.083860 | $ 2.15M | |
| 0x | ZRX/USDT | 0.000005 | 21.29 | $ 0.450586 | $ 2.07M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 21.20 | $ 0.705364 | $ 2.06M | |
| Kadena | KDA/USDT | 0.000010 | 20.14 | $ 0.964541 | $ 1.95M | |
| BounceBit | BB/USDT | 0.000004 | 19.68 | $ 0.363527 | $ 1.91M | |
| SuiNS Token | NS/USDT | 0.000002 | 19.55 | $ 0.237177 | $ 1.90M | |
| Merlin Chain | MERL/USDT | 0.000003 | 19.54 | $ 0.251780 | $ 1.90M | |
| Quant | QNT/USDT | 0.001113 | 19.45 | $ 108.25 | $ 1.89M | |
| Catizen | CATI/USDT | 0.000004 | 19.31 | $ 0.350733 | $ 1.87M | |
| Neiro | NEIRO/USDT | 0.000000 | 18.95 | $ 0.040281 | $ 1.84M | |
| Zigcoin | ZIG/USDT | 0.000001 | 18.62 | $ 0.119933 | $ 1.81M | |
| XDC Network | XDC/USDT | 0.000001 | 18.58 | $ 0.074814 | $ 1.80M | |
| LooksRare | LOOKS/USDT | 0.000001 | 18.35 | $ 0.063170 | $ 1.78M | |
| Helium | HNT/USDT | 0.000069 | 18.21 | $ 6.76 | $ 1.77M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 18.04 | $ 0.041430 | $ 1.75M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.60 | $ 0.251580 | $ 1.71M | |
| STEPN | GMT/USDT | 0.000001 | 17.29 | $ 0.132237 | $ 1.68M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.09 | $ 0.080372 | $ 1.66M | |
| Synthetixnetwork | SNX/USDT | 0.000020 | 16.61 | $ 1.98 | $ 1.61M | |
| Axelar | AXL/USDT | 0.000008 | 16.41 | $ 0.733951 | $ 1.59M | |
| Tether | USDT/EUR | 0.000010 | 16.36 | $ 0.999038 | $ 1.59M | |
| Kryptomon | KMON/USDT | 0.000000 | 16.25 | $ 0.002613 | $ 1.58M | |
| Compound | COMP/USDT | 0.000817 | 15.57 | $ 79.47 | $ 1.51M | |
| Zilliqa | ZIL/USDT | 0.000000 | 15.49 | $ 0.020520 | $ 1.50M | |
| Yearn.finance | YFI/USDT | 0.087013 | 15.35 | $ 8,466.18 | $ 1.49M | |
| SSV Network | SSV/USDT | 0.000210 | 14.27 | $ 20.44 | $ 1.38M | |
| Mina Protocol | MINA/USDT | 0.000006 | 14.19 | $ 0.593717 | $ 1.38M | |
| Portal | PORTAL/USDT | 0.000003 | 14.18 | $ 0.309952 | $ 1.37M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.97 | $ 0.002609 | $ 1.35M | |
| Dai | DAI/USDT | 0.000010 | 13.63 | $ 0.999924 | $ 1.32M | |
| Masa | MASA/USDT | 0.000001 | 13.07 | $ 0.117504 | $ 1.27M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 12.22 | $ 0.396711 | $ 1.18M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 12.03 | $ 0.000000 | $ 1.17M | |
| Coin98 | C98/USDT | 0.000002 | 12.03 | $ 0.161423 | $ 1.17M | |
| Wen | WEN/USDT | 0.000000 | 11.79 | $ 0.000087 | $ 1.14M | |
| Waves | WAVES/USDT | 0.000014 | 11.62 | $ 1.40 | $ 1.13M | |
| Flare Network | FLR/USDT | 0.000000 | 10.65 | $ 0.027137 | $ 1.03M | |
| Luna | LUNA/USDT | 0.000004 | 9.77 | $ 0.408106 | $ 950.66K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.13 | $ 1.01 | $ 888.69K | |
| Stargate Finance | STG/USDT | 0.000003 | 9.13 | $ 0.292161 | $ 888.33K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 8.85 | $ 0.207001 | $ 860.79K | |
| Magic | MAGIC/USDT | 0.000004 | 8.82 | $ 0.417801 | $ 858.35K | |
| Siacoin | SC/USDT | 0.000000 | 8.45 | $ 0.005362 | $ 822.40K | |
| Loopring | LRC/USDT | 0.000002 | 8.30 | $ 0.197606 | $ 807.65K | |
| Frax Share | FXS/USDT | 0.000026 | 8.23 | $ 2.52 | $ 800.30K | |
| LightLink | LL/USDT | 0.000000 | 7.92 | $ 0.045528 | $ 770.69K | |
| Walken | WLKN/USDT | 0.000000 | 7.67 | $ 0.002315 | $ 746.01K | |
| Dymension | DYM/USDT | 0.000015 | 7.50 | $ 1.43 | $ 730.11K | |
| Gmx | GMX/USDT | 0.000289 | 7.38 | $ 28.11 | $ 718.22K | |
| OMG Network | OMG/USDT | 0.000003 | 7.32 | $ 0.339339 | $ 712.21K | |
| Ftxtoken | FTT/USDT | 0.000028 | 6.57 | $ 2.69 | $ 639.39K | |
| Eesee | ESE/USDT | 0.000000 | 6.55 | $ 0.028376 | $ 637.18K | |
| Enjin | ENJ/USDT | 0.000002 | 6.43 | $ 0.217986 | $ 625.53K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.32 | $ 0.000000 | $ 614.66K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.97 | $ 3.28 | $ 581.34K | |
| Telcoin | TEL/USDT | 0.000000 | 5.95 | $ 0.005472 | $ 578.58K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.70 | $ 0.000108 | $ 554.73K | |
| Mode | MODE/USDT | 0.000000 | 5.48 | $ 0.035433 | $ 533.42K | |
| Wootrade | WOO/USDT | 0.000002 | 5.38 | $ 0.202364 | $ 523.56K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.75 | $ 0.001655 | $ 461.98K | |
| Scallop | SCA/USDT | 0.000003 | 4.68 | $ 0.290262 | $ 454.89K | |
| Moonriver | MOVR/USDT | 0.000127 | 4.41 | $ 12.36 | $ 429.45K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.37 | $ 0.088808 | $ 424.94K | |
| CyberConnect | CYBER/USDT | 0.000035 | 4.15 | $ 3.44 | $ 403.40K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 3.94 | $ 0.776231 | $ 383.54K | |
| ROND | ROND/USDT | 0.000000 | 3.86 | $ 0.002281 | $ 375.30K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.84 | $ 0.233989 | $ 373.96K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.84 | $ 0.786626 | $ 373.52K | |
| Sologenic | SOLO/USDT | 0.000004 | 3.77 | $ 0.417151 | $ 366.64K | |
| Port3 Network | PORT3/USDT | 0.000000 | 3.76 | $ 0.043050 | $ 366.00K | |
| Medamon | MON/USDT | 0.000001 | 3.64 | $ 0.126790 | $ 353.81K | |
| Icon | ICX/USDT | 0.000002 | 3.62 | $ 0.163692 | $ 351.80K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.51 | $ 0.122702 | $ 341.94K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.32 | $ 0.005090 | $ 322.66K | |
| Biconomy | BICO/USDT | 0.000003 | 3.25 | $ 0.278268 | $ 316.32K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.25 | $ 0.013164 | $ 316.09K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.06 | $ 0.003231 | $ 298.04K | |
| Casper | CSPR/USDT | 0.000000 | 2.94 | $ 0.015633 | $ 285.60K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 2.92 | $ 0.016192 | $ 284.17K | |
| WeWay | WWY/USDT | 0.000000 | 2.91 | $ 0.000781 | $ 283.45K | |
| Kava | KAVA/USDT | 0.000004 | 2.88 | $ 0.422199 | $ 280.28K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.71 | $ 0.006091 | $ 263.34K | |
| Secret | SCRT/USDT | 0.000004 | 2.67 | $ 0.379519 | $ 259.56K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.56 | $ 3.18 | $ 248.79K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.47 | $ 0.020510 | $ 240.58K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.43 | $ 0.003591 | $ 236.14K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.39 | $ 0.175586 | $ 232.66K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.38 | $ 0.003576 | $ 231.61K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.36 | $ 0.225373 | $ 229.58K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 2.29 | $ 97,335 | $ 222.80K | |
| Digibyte | DGB/USDT | 0.000000 | 2.24 | $ 0.011336 | $ 217.84K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.16 | $ 0.009772 | $ 209.87K | |
| Oasys | OAS/USDT | 0.000000 | 2.15 | $ 0.036726 | $ 209.21K | |
| Radio Caca | RACA/USDT | 0.000000 | 2.14 | $ 0.000209 | $ 207.75K | |
| Uma | UMA/USDT | 0.000026 | 2.13 | $ 2.53 | $ 207.00K | |
| Coplay Token | COT/USDT | 0.000000 | 2.05 | $ 0.015106 | $ 199.65K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.92 | $ 0.027597 | $ 186.96K | |
| Seedify.fund | SFUND/USDT | 0.000015 | 1.92 | $ 1.49 | $ 186.90K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.91 | $ 0.121932 | $ 185.66K | |
| Holotoken | HOT/USDT | 0.000000 | 1.83 | $ 0.002385 | $ 178.24K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.75 | $ 0.001492 | $ 169.87K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.69 | $ 0.016062 | $ 164.82K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.60 | $ 0.034544 | $ 155.66K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.58 | $ 1.56 | $ 154.14K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.57 | $ 1.00 | $ 153.04K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.52 | $ 0.043979 | $ 147.66K | |
| Bat | BAT/USDT | 0.000002 | 1.50 | $ 0.209700 | $ 146.17K | |
| Step App | FITFI/USDT | 0.000000 | 1.49 | $ 0.003186 | $ 144.76K | |
| Acala | ACA/USDT | 0.000001 | 1.45 | $ 0.090457 | $ 141.04K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.41 | $ 0.004094 | $ 137.21K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.34 | $ 0.000602 | $ 130.48K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.31 | $ 0.056473 | $ 127.27K | |
| BOB Token | BOB/USDT | 0.000000 | 1.30 | $ 0.000022 | $ 126.04K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.21 | $ 0.000806 | $ 118.02K | |
| eCASH | XEC/USDT | 0.000000 | 1.21 | $ 0.000034 | $ 117.44K | |
| Nem | XEM/USDT | 0.000000 | 1.20 | $ 0.023819 | $ 117.18K | |
| Angola | AGLA/USDT | 0.000000 | 1.17 | $ 0.004104 | $ 114.08K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.11 | $ 0.000909 | $ 108.17K | |
| Ren | REN/USDT | 0.000000 | 1.11 | $ 0.029766 | $ 108.17K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.10 | $ 0.000733 | $ 107.21K | |
| beoble | BBL/USDT | 0.000000 | 0.96 | $ 0.005547 | $ 93.19K | |
| Paxgold | PAXG/USDT | 0.026956 | 0.95 | $ 2,622.75 | $ 92.55K | |
| CATS | CATS/USDT | 0.000000 | 0.94 | $ 0.000023 | $ 91.58K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002302 | $ 91.08K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.92 | $ 0.001512 | $ 89.27K | |
| Qtum | QTUM/USDT | 0.000031 | 0.89 | $ 3.01 | $ 86.46K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.88 | $ 0.007936 | $ 85.23K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.88 | $ 1.00 | $ 85.20K | |
| Bitcoingold | BTG/USDT | 0.000165 | 0.85 | $ 16.06 | $ 83.11K | |
| Celsius | CEL/USDT | 0.000002 | 0.82 | $ 0.188410 | $ 79.33K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.80 | $ 0.011608 | $ 77.67K | |
| Rocketpool | RPL/USDT | 0.000114 | 0.77 | $ 11.06 | $ 74.57K | |
| Ethena | ENA/EUR | 0.000011 | 0.76 | $ 1.07 | $ 74.36K | |
| Venom | VENOM/USDT | 0.000001 | 0.68 | $ 0.061271 | $ 66.29K | |
| Gravity | G/USDT | 0.000000 | 0.67 | $ 0.027127 | $ 65.30K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.67 | $ 0.289662 | $ 64.84K | |
| Everscale | EVER/USDT | 0.000000 | 0.61 | $ 0.017961 | $ 59.78K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.59 | $ 1.68 | $ 57.77K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.59 | $ 0.021754 | $ 57.14K | |
| TENET_ | TENET/USDT | 0.000000 | 0.55 | $ 0.004628 | $ 53.42K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.49 | $ 1.87 | $ 48.10K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.49 | $ 0.000547 | $ 47.39K | |
| Chronobank | TIME/USDT | 0.000208 | 0.46 | $ 20.28 | $ 45.20K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.46 | $ 0.128299 | $ 44.83K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.45 | $ 0.590119 | $ 43.96K | |
| DTravel | TRVL/USDT | 0.000001 | 0.45 | $ 0.049166 | $ 43.80K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.44 | $ 0.027097 | $ 42.93K | |
| Wax | WAXP/USDT | 0.000000 | 0.44 | $ 0.039741 | $ 42.91K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.43 | $ 0.009323 | $ 42.12K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001595 | $ 42.11K | |
| SUN | SUN/USDT | 0.000000 | 0.40 | $ 0.020594 | $ 39.27K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.37 | $ 0.553137 | $ 35.88K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.36 | $ 0.000000 | $ 35.10K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.33 | $ 0.033284 | $ 32.13K | |
| KonPay | KON/USDT | 0.000000 | 0.31 | $ 0.000313 | $ 29.93K | |
| Mxtoken | MX/USDT | 0.000035 | 0.30 | $ 3.39 | $ 29.24K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.29 | $ 11.18 | $ 28.52K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.24 | $ 1.20 | $ 23.83K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.22 | $ 0.001016 | $ 21.37K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.20 | $ 1.07 | $ 19.71K | |
| Mil.k | MLK/USDT | 0.000002 | 0.19 | $ 0.236487 | $ 18.96K | |
| mfercoin | MFER/USDT | 0.000000 | 0.19 | $ 0.018571 | $ 18.86K | |
| Dopex | DPX/USDT | 0.000195 | 0.19 | $ 19.01 | $ 18.28K | |
| Throne | THN/USDT | 0.000000 | 0.19 | $ 0.001260 | $ 18.20K | |
| SAIL | SAIL/USDT | 0.000000 | 0.16 | $ 0.003716 | $ 15.10K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000001 | $ 14.70K | |
| Nexo | NEXO/USDT | 0.000014 | 0.11 | $ 1.34 | $ 10.99K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.11 | $ 0.004906 | $ 10.91K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.07 | $ 2.18 | $ 6.83K | |
| Ondo | ONDO/EUR | 0.000017 | 0.06 | $ 1.68 | $ 6.19K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003777 | $ 5.33K | |
| Bancor | BNT/USDT | 0.000007 | 0.04 | $ 0.672880 | $ 3.86K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012898 | $ 1.71K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000526 | $ 1.15K | |
| USDD | USDD/USDT | 0.000010 | 0.01 | $ 0.990529 | $ 820.91 | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.358757 | $ 760.96 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002606 | $ 290.88 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003581 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024368 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000238 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005158 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008292 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.295901 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000312 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.330808 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000248 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006087 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041175 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030126 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003778 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001622 | $ 0.00 | |
| Dash | DASH/USDT | 0.000381 | 0.00 | $ 37.08 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033151 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018130 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000606 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070237 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.82 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005690 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109499 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.40 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.035927 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.816397 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000901 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.165721 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.26 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.601588 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001968 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.840365 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006409 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.94 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046554 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011166 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.48 | $ 0.00 | |
| Total volume | 66.82K | $ 6.50B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.