BTC/USD$ 69,366
BTC/EUR€ 64,317
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,566
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 11.78B
$ 11.78B
Altcoin volume
$ 37.07B
$ 37.07B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 16.67K | $ 69,437 | $ 1.15B | |
| Ethereum | ETH/USDT | 0.053099 | 11.01K | $ 3,683.27 | $ 764.02M | |
| Solana | SOL/USDT | 0.002337 | 3.06K | $ 162.11 | $ 212.74M | |
| Usd coin | USDC/USDT | 0.000014 | 2.31K | $ 0.999384 | $ 160.74M | |
| Ripple | XRP/USDT | 0.000007 | 1.93K | $ 0.497894 | $ 134.52M | |
| Notcoin | NOT/USDT | 0.000000 | 1.53K | $ 0.019655 | $ 106.56M | |
| Pepe | PEPE/USDT | 0.000000 | 1.36K | $ 0.000013 | $ 94.30M | |
| Tokamak Network | TON/USDT | 0.000105 | 1.20K | $ 7.28 | $ 83.48M | |
| Ondo | ONDO/USDT | 0.000020 | 1.19K | $ 1.37 | $ 82.71M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.05K | $ 0.147880 | $ 73.38M | |
| Brett | BRETT/USDT | 0.000002 | 787.58 | $ 0.158019 | $ 54.63M | |
| Cardano | ADA/USDT | 0.000006 | 737.74 | $ 0.443649 | $ 51.17M | |
| Ordinals | ORDI/USDT | 0.000853 | 656.09 | $ 59.17 | $ 45.51M | |
| Binancecoin | BNB/USDT | 0.009834 | 651.07 | $ 682.16 | $ 45.16M | |
| Arbitrum | ARB/USDT | 0.000014 | 505.80 | $ 1.00 | $ 35.08M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 472.22 | $ 0.000024 | $ 32.75M | |
| Sui | SUI/USDT | 0.000016 | 469.44 | $ 1.09 | $ 32.56M | |
| Wormhole | W/USDT | 0.000010 | 454.86 | $ 0.694194 | $ 31.55M | |
| NEAR Protocol | NEAR/USDT | 0.000098 | 445.98 | $ 6.82 | $ 30.93M | |
| Worldcoin | WLD/USDT | 0.000064 | 443.31 | $ 4.45 | $ 30.75M | |
| Dogwifhat | WIF/USDT | 0.000042 | 395.91 | $ 2.89 | $ 27.46M | |
| Avalanche | AVAX/USDT | 0.000481 | 381.63 | $ 33.40 | $ 26.47M | |
| Injective Protocol | INJ/USDT | 0.000416 | 362.85 | $ 28.85 | $ 25.16M | |
| Stacks | STX/USDT | 0.000032 | 355.46 | $ 2.22 | $ 24.65M | |
| Litecoin | LTC/USDT | 0.001155 | 349.83 | $ 80.11 | $ 24.26M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 335.47 | $ 0.000291 | $ 23.27M | |
| Fantom | FTM/USDT | 0.000010 | 328.75 | $ 0.718659 | $ 22.80M | |
| Ethena | ENA/USDT | 0.000013 | 324.20 | $ 0.884701 | $ 22.48M | |
| Polygon | MATIC/USDT | 0.000010 | 309.95 | $ 0.665024 | $ 21.50M | |
| Rendertoken | RNDR/USDT | 0.000139 | 307.21 | $ 9.62 | $ 21.31M | |
| Bonk | BONK/USDT | 0.000000 | 299.59 | $ 0.000029 | $ 20.78M | |
| StarkNet | STRK/USDT | 0.000017 | 287.74 | $ 1.20 | $ 19.95M | |
| Pyth Network | PYTH/USDT | 0.000006 | 287.38 | $ 0.448924 | $ 19.93M | |
| Taiko | TAIKO/USDT | 0.000036 | 282.20 | $ 2.52 | $ 19.57M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 273.49 | $ 0.108370 | $ 18.97M | |
| Aptos | APT/USDT | 0.000123 | 268.59 | $ 8.52 | $ 18.63M | |
| Celestia | TIA/USDT | 0.000139 | 262.32 | $ 9.64 | $ 18.19M | |
| Medamon | MON/USDT | 0.000005 | 260.00 | $ 0.344949 | $ 18.03M | |
| Kaspa | KAS/USDT | 0.000002 | 258.05 | $ 0.167010 | $ 17.90M | |
| Chainlink | LINK/USDT | 0.000235 | 245.86 | $ 16.28 | $ 17.05M | |
| Jasmy | JASMY/USDT | 0.000001 | 241.10 | $ 0.040566 | $ 16.72M | |
| Filecoin | FIL/USDT | 0.000089 | 240.06 | $ 6.14 | $ 16.65M | |
| Gala | GALA/USDT | 0.000001 | 217.91 | $ 0.039919 | $ 15.11M | |
| Lido DAO Token | LDO/USDT | 0.000029 | 205.06 | $ 2.03 | $ 14.22M | |
| PONKE | PONKE/USDT | 0.000006 | 194.27 | $ 0.440952 | $ 13.47M | |
| Jito | JTO/USDT | 0.000048 | 192.79 | $ 3.33 | $ 13.37M | |
| Arweave | AR/USDT | 0.000565 | 188.30 | $ 39.20 | $ 13.06M | |
| Myro | MYRO/USDT | 0.000003 | 180.78 | $ 0.232963 | $ 12.54M | |
| Bitcoincash | BCH/USDT | 0.006832 | 174.85 | $ 473.92 | $ 12.12M | |
| Thorchain | RUNE/USDT | 0.000079 | 172.04 | $ 5.51 | $ 11.93M | |
| Polkadot | DOT/USDT | 0.000096 | 165.65 | $ 6.64 | $ 11.49M | |
| Fetchai | FET/USDT | 0.000026 | 164.73 | $ 1.84 | $ 11.42M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 162.56 | $ 0.011622 | $ 11.27M | |
| Cosmos | ATOM/USDT | 0.000116 | 161.31 | $ 8.05 | $ 11.18M | |
| Tron | TRX/USDT | 0.000002 | 161.14 | $ 0.112556 | $ 11.17M | |
| Sei | SEI/USDT | 0.000008 | 160.29 | $ 0.534656 | $ 11.11M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 154.98 | $ 0.093725 | $ 10.75M | |
| Internet Computer | ICP/USDT | 0.000164 | 153.82 | $ 11.40 | $ 10.67M | |
| TokenFi | TOKEN/USDT | 0.000002 | 152.57 | $ 0.139838 | $ 10.58M | |
| Ultiverse | ULTI/USDT | 0.000001 | 151.96 | $ 0.070029 | $ 10.54M | |
| dYdX | DYDX/USDT | 0.000028 | 147.03 | $ 1.93 | $ 10.19M | |
| Uniswap | UNI/USDT | 0.000142 | 144.29 | $ 9.83 | $ 10.00M | |
| Arkham | ARKM/USDT | 0.000035 | 138.86 | $ 2.43 | $ 9.63M | |
| Eos | EOS/USDT | 0.000010 | 130.41 | $ 0.722965 | $ 9.04M | |
| BounceBit | BB/USDT | 0.000010 | 128.89 | $ 0.675413 | $ 8.94M | |
| Jupiter | JUP/USDT | 0.000015 | 127.00 | $ 1.03 | $ 8.80M | |
| Merlin Chain | MERL/USDT | 0.000007 | 108.66 | $ 0.487305 | $ 7.53M | |
| Zetachain | ZETA/USDT | 0.000017 | 107.70 | $ 1.16 | $ 7.47M | |
| Chiliz | CHZ/USDT | 0.000002 | 105.65 | $ 0.123474 | $ 7.32M | |
| Singularitynet | AGIX/USDT | 0.000011 | 103.68 | $ 0.766621 | $ 7.19M | |
| Aave | AAVE/USDT | 0.001398 | 103.49 | $ 97.01 | $ 7.17M | |
| memecoin | MEME/USDT | 0.000000 | 93.85 | $ 0.025562 | $ 6.51M | |
| Algorand | ALGO/USDT | 0.000003 | 85.63 | $ 0.174553 | $ 5.93M | |
| Blur | BLUR/USDT | 0.000005 | 83.60 | $ 0.366497 | $ 5.79M | |
| Apecoin | APE/USDT | 0.000017 | 83.39 | $ 1.19 | $ 5.78M | |
| Core | CORE/USDT | 0.000025 | 80.87 | $ 1.76 | $ 5.60M | |
| Ethereumclassic | ETC/USDT | 0.000389 | 80.85 | $ 26.99 | $ 5.60M | |
| Heroes of Mavia | MAVIA/USDT | 0.000040 | 80.65 | $ 2.75 | $ 5.59M | |
| Pendle | PENDLE/USDT | 0.000080 | 74.96 | $ 5.56 | $ 5.19M | |
| Sandbox | SAND/USDT | 0.000006 | 70.93 | $ 0.433010 | $ 4.92M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 69.78 | $ 0.000000 | $ 4.84M | |
| Ethereum Name Service | ENS/USDT | 0.000315 | 67.44 | $ 21.82 | $ 4.67M | |
| Celsius | CEL/USDT | 0.000021 | 66.88 | $ 1.43 | $ 4.63M | |
| Manta Network | MANTA/USDT | 0.000023 | 63.53 | $ 1.62 | $ 4.40M | |
| Wen | WEN/USDT | 0.000000 | 62.86 | $ 0.000186 | $ 4.36M | |
| Gmx | GMX/USDT | 0.000607 | 61.47 | $ 42.11 | $ 4.26M | |
| The Graph | GRT/USDT | 0.000004 | 61.08 | $ 0.270615 | $ 4.23M | |
| Waves | WAVES/USDT | 0.000018 | 60.55 | $ 1.27 | $ 4.19M | |
| Rats | RATS/USDT | 0.000000 | 59.37 | $ 0.000150 | $ 4.11M | |
| Stellarlumens | XLM/USDT | 0.000001 | 52.90 | $ 0.099749 | $ 3.66M | |
| Mask Network | MASK/USDT | 0.000047 | 51.52 | $ 3.27 | $ 3.57M | |
| Axelar | AXL/USDT | 0.000013 | 48.87 | $ 0.898387 | $ 3.39M | |
| Mog Coin | MOG/USDT | 0.000000 | 45.56 | $ 0.000001 | $ 3.16M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 44.44 | $ 0.415577 | $ 3.08M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 43.74 | $ 0.243852 | $ 3.03M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 42.10 | $ 1.47 | $ 2.92M | |
| Thetatoken | THETA/USDT | 0.000029 | 41.47 | $ 1.99 | $ 2.87M | |
| ChainGPT | CGPT/USDT | 0.000003 | 39.62 | $ 0.191204 | $ 2.74M | |
| Zigcoin | ZIG/USDT | 0.000001 | 39.60 | $ 0.094114 | $ 2.74M | |
| Xai | XAI/USDT | 0.000011 | 38.77 | $ 0.780017 | $ 2.68M | |
| Axie Infinity | AXS/USDT | 0.000113 | 38.18 | $ 7.82 | $ 2.64M | |
| SSV Network | SSV/USDT | 0.000576 | 37.17 | $ 39.94 | $ 2.57M | |
| Trust Wallet Token | TWT/USDT | 0.000018 | 35.97 | $ 1.22 | $ 2.49M | |
| Luna | LUNA/USDT | 0.000008 | 34.56 | $ 0.580210 | $ 2.39M | |
| Maker | MKR/USDT | 0.036007 | 34.33 | $ 2,497.66 | $ 2.38M | |
| Immutable X | IMX/USDT | 0.000030 | 33.45 | $ 2.10 | $ 2.32M | |
| Portal | PORTAL/USDT | 0.000012 | 33.21 | $ 0.857728 | $ 2.30M | |
| Decentraland | MANA/USDT | 0.000006 | 32.60 | $ 0.434758 | $ 2.26M | |
| CyberConnect | CYBER/USDT | 0.000122 | 29.99 | $ 8.47 | $ 2.08M | |
| Coplay Token | COT/USDT | 0.000001 | 29.25 | $ 0.036926 | $ 2.02M | |
| Hashflow | HFT/USDT | 0.000004 | 28.70 | $ 0.281913 | $ 1.99M | |
| Synthetixnetwork | SNX/USDT | 0.000036 | 28.62 | $ 2.50 | $ 1.98M | |
| Verasity | VRA/USDT | 0.000000 | 28.14 | $ 0.004202 | $ 1.95M | |
| Flare Network | FLR/USDT | 0.000000 | 28.07 | $ 0.028071 | $ 1.94M | |
| Oasis Network | ROSE/USDT | 0.000002 | 27.53 | $ 0.108849 | $ 1.90M | |
| STEPN | GMT/USDT | 0.000003 | 26.95 | $ 0.212584 | $ 1.86M | |
| Mina Protocol | MINA/USDT | 0.000011 | 26.74 | $ 0.794193 | $ 1.85M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 25.74 | $ 2.31 | $ 1.78M | |
| Mil.k | MLK/USDT | 0.000006 | 25.61 | $ 0.392001 | $ 1.77M | |
| Helium | HNT/USDT | 0.000054 | 25.59 | $ 3.75 | $ 1.77M | |
| Stargate Finance | STG/USDT | 0.000008 | 25.58 | $ 0.576314 | $ 1.77M | |
| Velo | VELO/USDT | 0.000000 | 24.98 | $ 0.016988 | $ 1.73M | |
| 1inch | 1INCH/USDT | 0.000007 | 23.12 | $ 0.461531 | $ 1.60M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000012 | 22.75 | $ 0.853732 | $ 1.57M | |
| Dymension | DYM/USDT | 0.000040 | 21.80 | $ 2.78 | $ 1.51M | |
| Coin98 | C98/USDT | 0.000004 | 21.63 | $ 0.245650 | $ 1.50M | |
| Quant | QNT/USDT | 0.001244 | 21.60 | $ 86.31 | $ 1.49M | |
| Elrond | EGLD/USDT | 0.000514 | 21.59 | $ 35.68 | $ 1.49M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 21.10 | $ 0.000000 | $ 1.46M | |
| Sushi | SUSHI/USDT | 0.000015 | 20.46 | $ 1.06 | $ 1.41M | |
| WeWay | WWY/USDT | 0.000000 | 19.55 | $ 0.004155 | $ 1.35M | |
| Parcl | PRCL/USDT | 0.000006 | 18.57 | $ 0.424169 | $ 1.28M | |
| 0x | ZRX/USDT | 0.000007 | 18.49 | $ 0.477115 | $ 1.28M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 18.21 | $ 0.000109 | $ 1.26M | |
| Ravencoin | RVN/USDT | 0.000000 | 17.54 | $ 0.026223 | $ 1.21M | |
| Masa | MASA/USDT | 0.000002 | 16.81 | $ 0.118899 | $ 1.16M | |
| Magic | MAGIC/USDT | 0.000012 | 16.47 | $ 0.810676 | $ 1.14M | |
| Moonriver | MOVR/USDT | 0.000225 | 16.18 | $ 15.59 | $ 1.12M | |
| Hooked Protocol | HOOK/USDT | 0.000012 | 15.17 | $ 0.808978 | $ 1.05M | |
| Zilliqa | ZIL/USDT | 0.000000 | 14.62 | $ 0.022507 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000002 | 14.51 | $ 0.112965 | $ 1.00M | |
| Dai | DAI/USDT | 0.000014 | 13.86 | $ 0.999883 | $ 961.71K | |
| Tezos | XTZ/USDT | 0.000013 | 13.70 | $ 0.871114 | $ 950.53K | |
| Ethereum PoW | ETHW/USDT | 0.000047 | 12.79 | $ 3.29 | $ 887.11K | |
| Frax Share | FXS/USDT | 0.000065 | 12.75 | $ 4.54 | $ 884.24K | |
| Wootrade | WOO/USDT | 0.000005 | 12.70 | $ 0.314960 | $ 881.25K | |
| Celo | CELO/USDT | 0.000011 | 12.12 | $ 0.739848 | $ 840.40K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 12.11 | $ 0.692096 | $ 839.72K | |
| LooksRare | LOOKS/USDT | 0.000001 | 12.03 | $ 0.082916 | $ 834.37K | |
| Kava | KAVA/USDT | 0.000009 | 11.98 | $ 0.643845 | $ 830.77K | |
| Venom | VENOM/USDT | 0.000002 | 11.72 | $ 0.146651 | $ 812.88K | |
| Enjin | ENJ/USDT | 0.000004 | 11.61 | $ 0.268617 | $ 805.35K | |
| Scallop | SCA/USDT | 0.000009 | 11.25 | $ 0.614275 | $ 780.37K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 11.03 | $ 0.040629 | $ 764.80K | |
| Klaytn | KLAY/USDT | 0.000003 | 10.66 | $ 0.202484 | $ 739.15K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 9.31 | $ 0.039100 | $ 645.82K | |
| Biconomy | BICO/USDT | 0.000008 | 9.20 | $ 0.526864 | $ 637.90K | |
| Duel Network | DUEL/USDT | 0.000000 | 9.18 | $ 0.007683 | $ 636.73K | |
| Gnosis Safe | SAFE/USDT | 0.000026 | 9.07 | $ 1.83 | $ 629.38K | |
| Kusama | KSM/USDT | 0.000437 | 9.05 | $ 30.34 | $ 627.78K | |
| VaporWallet | VPR/USDT | 0.000000 | 8.99 | $ 0.010729 | $ 623.94K | |
| Yearn.finance | YFI/USDT | 0.094577 | 8.97 | $ 6,560.44 | $ 622.44K | |
| Uma | UMA/USDT | 0.000047 | 8.66 | $ 3.23 | $ 600.60K | |
| Bonfida | FIDA/USDT | 0.000005 | 8.64 | $ 0.359035 | $ 599.53K | |
| Step App | FITFI/USDT | 0.000000 | 8.35 | $ 0.007085 | $ 579.38K | |
| Kadena | KDA/USDT | 0.000011 | 8.15 | $ 0.782804 | $ 565.51K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.08 | $ 0.003224 | $ 560.22K | |
| Loopring | LRC/USDT | 0.000004 | 8.07 | $ 0.245151 | $ 559.51K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.99 | $ 0.826160 | $ 554.02K | |
| Lingose | LING/USDT | 0.000000 | 7.92 | $ 0.001121 | $ 549.33K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 7.92 | $ 0.509582 | $ 549.04K | |
| Port3 Network | PORT3/USDT | 0.000002 | 7.85 | $ 0.147100 | $ 544.21K | |
| Horizen | ZEN/USDT | 0.000122 | 7.60 | $ 8.47 | $ 527.48K | |
| Compound | COMP/USDT | 0.000805 | 7.50 | $ 55.83 | $ 520.08K | |
| Moonbeam | GLMR/USDT | 0.000005 | 6.97 | $ 0.312183 | $ 483.72K | |
| Kamino | KMNO/USDT | 0.000001 | 6.71 | $ 0.041148 | $ 465.59K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 6.62 | $ 1.07 | $ 459.11K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 6.57 | $ 0.001549 | $ 455.63K | |
| Spell Token | SPELL/USDT | 0.000000 | 6.23 | $ 0.001073 | $ 432.12K | |
| Casper | CSPR/USDT | 0.000000 | 6.04 | $ 0.026663 | $ 418.68K | |
| beoble | BBL/USDT | 0.000001 | 5.80 | $ 0.072376 | $ 402.56K | |
| XDC Network | XDC/USDT | 0.000001 | 5.47 | $ 0.036003 | $ 379.49K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 5.34 | $ 0.092746 | $ 370.73K | |
| BOB Token | BOB/USDT | 0.000000 | 5.21 | $ 0.000049 | $ 361.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 4.97 | $ 0.000256 | $ 344.59K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 4.82 | $ 1.14 | $ 334.05K | |
| RSS3 | RSS3/USDT | 0.000005 | 4.32 | $ 0.331823 | $ 299.42K | |
| ZKFair | ZKF/USDT | 0.000000 | 4.23 | $ 0.002459 | $ 293.40K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 4.13 | $ 0.000000 | $ 286.36K | |
| Medieval Empires | MEE/USDT | 0.000000 | 3.92 | $ 0.015035 | $ 272.11K | |
| Walken | WLKN/USDT | 0.000000 | 3.89 | $ 0.004718 | $ 269.99K | |
| OMG Network | OMG/USDT | 0.000006 | 3.69 | $ 0.435557 | $ 255.79K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.64 | $ 0.004994 | $ 252.68K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.63 | $ 0.008935 | $ 251.91K | |
| Serum | SRM/USDT | 0.000001 | 3.51 | $ 0.038860 | $ 243.69K | |
| Mode | MODE/USDT | 0.000000 | 3.42 | $ 0.032867 | $ 237.03K | |
| Ftxtoken | FTT/USDT | 0.000021 | 3.36 | $ 1.48 | $ 233.35K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.31 | $ 0.183114 | $ 229.27K | |
| Wrappedbitcoin | WBTC/USDT | 0.999390 | 3.30 | $ 69,324 | $ 228.84K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.19 | $ 0.022797 | $ 221.58K | |
| Siacoin | SC/USDT | 0.000000 | 3.19 | $ 0.006137 | $ 221.27K | |
| Icon | ICX/USDT | 0.000003 | 3.18 | $ 0.202594 | $ 220.92K | |
| mfercoin | MFER/USDT | 0.000001 | 3.11 | $ 0.041758 | $ 216.01K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.10 | $ 0.271924 | $ 214.82K | |
| Eesee | ESE/USDT | 0.000001 | 2.93 | $ 0.058580 | $ 203.46K | |
| Qtum | QTUM/USDT | 0.000047 | 2.81 | $ 3.27 | $ 195.13K | |
| Bat | BAT/USDT | 0.000003 | 2.74 | $ 0.228668 | $ 189.78K | |
| Nem | XEM/USDT | 0.000000 | 2.46 | $ 0.020649 | $ 170.81K | |
| Paxgold | PAXG/USDT | 0.033281 | 2.33 | $ 2,308.57 | $ 161.53K | |
| Wax | WAXP/USDT | 0.000001 | 2.28 | $ 0.060309 | $ 157.92K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.27 | $ 0.007371 | $ 157.66K | |
| Bella Protocol | BEL/USDT | 0.000013 | 2.24 | $ 0.873312 | $ 155.08K | |
| Adventure Gold | AGLD/USDT | 0.000023 | 2.20 | $ 1.58 | $ 152.62K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.01 | $ 0.002367 | $ 139.59K | |
| Ren | REN/USDT | 0.000001 | 1.99 | $ 0.066602 | $ 138.34K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 1.97 | $ 0.274081 | $ 136.36K | |
| eCASH | XEC/USDT | 0.000000 | 1.97 | $ 0.000043 | $ 136.32K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.91 | $ 0.008168 | $ 132.47K | |
| Oasys | OAS/USDT | 0.000001 | 1.89 | $ 0.063860 | $ 131.14K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.83 | $ 0.055224 | $ 127.16K | |
| Secret | SCRT/USDT | 0.000005 | 1.81 | $ 0.371922 | $ 125.86K | |
| Digibyte | DGB/USDT | 0.000000 | 1.79 | $ 0.010604 | $ 123.93K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.54 | $ 0.003216 | $ 106.85K | |
| Dopex | DPX/USDT | 0.000306 | 1.47 | $ 21.25 | $ 101.96K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 1.37 | $ 1.81 | $ 95.16K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 1.35 | $ 0.997086 | $ 93.30K | |
| Holotoken | HOT/USDT | 0.000000 | 1.32 | $ 0.002423 | $ 91.42K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.24 | $ 0.006008 | $ 86.30K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.19 | $ 0.002045 | $ 82.31K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.17 | $ 0.024845 | $ 81.00K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.15 | $ 0.638351 | $ 80.07K | |
| Bancor | BNT/USDT | 0.000011 | 1.13 | $ 0.768119 | $ 78.66K | |
| DTravel | TRVL/USDT | 0.000001 | 1.07 | $ 0.046236 | $ 74.08K | |
| TENET_ | TENET/USDT | 0.000000 | 0.99 | $ 0.033046 | $ 68.83K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.98 | $ 0.280035 | $ 67.69K | |
| Throne | THN/USDT | 0.000000 | 0.95 | $ 0.003943 | $ 65.84K | |
| Kok | KOK/USDT | 0.000000 | 0.93 | $ 0.001698 | $ 64.68K | |
| Vega Protocol | VEGA/USDT | 0.000006 | 0.85 | $ 0.393200 | $ 59.15K | |
| Acala | ACA/USDT | 0.000001 | 0.79 | $ 0.098600 | $ 55.07K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.77 | $ 0.010573 | $ 53.35K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.70 | $ 0.004144 | $ 48.89K | |
| Rocketpool | RPL/USDT | 0.000302 | 0.70 | $ 20.92 | $ 48.81K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.67 | $ 0.010411 | $ 46.58K | |
| Telcoin | TEL/USDT | 0.000000 | 0.60 | $ 0.003062 | $ 41.52K | |
| KonPay | KON/USDT | 0.000000 | 0.52 | $ 0.000576 | $ 36.29K | |
| Bitcoingold | BTG/USDT | 0.000453 | 0.52 | $ 31.41 | $ 36.27K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.52 | $ 0.032297 | $ 36.05K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.52 | $ 0.001255 | $ 35.78K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000051 | 0.49 | $ 3.54 | $ 33.93K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.48 | $ 0.399993 | $ 33.35K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.45 | $ 0.001337 | $ 31.22K | |
| Mxtoken | MX/USDT | 0.000058 | 0.43 | $ 4.04 | $ 29.89K | |
| APENFT | NFT/USDT | 0.000000 | 0.40 | $ 0.000000 | $ 27.98K | |
| Nexo | NEXO/USDT | 0.000021 | 0.39 | $ 1.45 | $ 27.34K | |
| Chronobank | TIME/USDT | 0.000438 | 0.39 | $ 30.35 | $ 26.89K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.38 | $ 0.016036 | $ 26.68K | |
| Router Protocol | ROUTE/USDT | 0.000037 | 0.37 | $ 2.57 | $ 25.63K | |
| LightLink | LL/USDT | 0.000001 | 0.36 | $ 0.055973 | $ 25.03K | |
| Defichain | DFI/USDT | 0.000001 | 0.34 | $ 0.052846 | $ 23.88K | |
| Decred | DCR/USDT | 0.000284 | 0.33 | $ 19.71 | $ 23.19K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.33 | $ 0.004156 | $ 22.73K | |
| Qmall | QMALL/USDT | 0.000000 | 0.31 | $ 0.028771 | $ 21.18K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.30 | $ 0.001128 | $ 20.82K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.30 | $ 0.002256 | $ 20.76K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.30 | $ 2.20 | $ 20.67K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.27 | $ 0.015343 | $ 18.81K | |
| Angola | AGLA/USDT | 0.000000 | 0.25 | $ 0.008601 | $ 17.67K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.23 | $ 0.002176 | $ 16.09K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.23 | $ 0.997786 | $ 15.61K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.21 | $ 0.000478 | $ 14.67K | |
| KuCoin Token | KCS/USDT | 0.000149 | 0.19 | $ 10.37 | $ 13.52K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.18 | $ 0.014379 | $ 12.78K | |
| SAIL | SAIL/USDT | 0.000000 | 0.17 | $ 0.010829 | $ 11.74K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.17 | $ 0.000000 | $ 11.50K | |
| Everscale | EVER/USDT | 0.000001 | 0.17 | $ 0.053456 | $ 11.49K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000031 | 0.16 | $ 2.15 | $ 11.33K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.16 | $ 0.000586 | $ 11.32K | |
| Manchester City Fan Token | CITY/USDT | 0.000041 | 0.13 | $ 2.86 | $ 9.10K | |
| OpenDAO | SOS/USDT | 0.000000 | 0.12 | $ 0.000000 | $ 8.66K | |
| SUN | SUN/USDT | 0.000000 | 0.12 | $ 0.012437 | $ 8.41K | |
| ROND | ROND/USDT | 0.000000 | 0.10 | $ 0.002076 | $ 6.89K | |
| Metahero | HERO/USDT | 0.000000 | 0.09 | $ 0.002919 | $ 6.15K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000034 | 0.09 | $ 2.39 | $ 6.07K | |
| USDD | USDD/USDT | 0.000014 | 0.08 | $ 0.997885 | $ 5.22K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.05 | $ 1.04 | $ 3.52K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.04 | $ 0.000003 | $ 2.46K | |
| Kryll | KRL/USDT | 0.000009 | 0.03 | $ 0.592498 | $ 1.74K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000319 | $ 1.63K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006496 | $ 834.90 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.508683 | $ 500.75 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002553 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003677 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005911 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.210957 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.869691 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029355 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002694 | $ 0.00 | |
| Dash | DASH/USDT | 0.000452 | 0.00 | $ 31.37 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023634 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050074 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078065 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025613 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235843 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004569 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033190 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007961 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719269 | $ 0.00 | |
| Total volume | 61.45K | $ 4.26B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,483 | $ 69,426 | 0.020670 | $ 9.07B | $ 32.17B | $ 4.27B | |
| Bitcoin | BTCUSD | $ 69,422 | $ 69,393 | 0.010000 | $ 1.19B | $ 3.95B | $ 1.08B | |
| Ethereum | ETHUSD | $ 3,686.40 | $ 3,684.75 | 0.027642 | $ 266.21M | $ 757.33M | $ 345.29M | |
| Ripple | XRPUSD | $ 0.498400 | $ 0.498100 | 0.017842 | $ 75.13M | $ 116.86M | $ 52.40M | |
| Solana | SOLUSD | $ 162.19 | $ 162.18 | 0.080995 | $ 11.94M | $ 34.01M | $ 15.97M | |
| Cardano | ADAUSD | $ 0.444300 | $ 0.443900 | 0.010000 | $ 8.13M | $ 12.85M | $ 11.65M | |
| Polkadot | DOTUSD | $ 6.64 | $ 6.64 | 0.010000 | $ 4.49M | $ 7.64M | $ 43.16M | |
| Litecoin | LTCUSD | $ 80.29 | $ 80.16 | 0.010000 | $ 2.52M | $ 3.15M | $ 8.72M | |
| Eos | EOSUSD | $ 0.722000 | $ 0.723000 | 0.010000 | $ 1.29M | $ 2.74M | $ 9.63M | |
| Decentraland | MANAUSD | $ 0.436500 | $ 0.435300 | 0.010000 | $ 404.09K | $ 841.14K | $ 3.66M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.