Harga terakhir | % | 24 Tinggi | 24 Turun | 24 Volume | # Koin | Kapitalisasi pasar | |||
---|---|---|---|---|---|---|---|---|---|
Stellarlumens |
XLM |
$ 0.241177 | -2.67 % | $ 0.251055 | $ 0.230038 | $ 1.29B | 29.97B | $ 7.22B |
Bertukar | Pasangan | Harga terakhir | 24 Volume | |
---|---|---|---|---|
UPbit | XLM/KRW | $ 0.241243 | $ 287.74M | |
Binance | XLM/USDT | $ 0.240948 | $ 205.62M | |
WhiteBit | XLM/USDT | $ 0.240955 | $ 200.30M | |
Coinbase Pro | XLM/USD | $ 0.241434 | $ 87.65M | |
Tidex | XLM/USDT | $ 0.241236 | $ 57.21M | |
P2pb2b | XLM/USDT | $ 0.241399 | $ 54.11M | |
Bybit | XLM/USDT | $ 0.240808 | $ 46.63M | |
BitMart | XLM/USDT | $ 0.242103 | $ 46.41M | |
Bithumb | XLM/KRW | $ 0.241133 | $ 36.50M | |
OKEX | XLM/USDT | $ 0.240746 | $ 35.64M | |
MEXC | XLM/USDT | $ 0.241278 | $ 26.98M | |
Gate.io | XLM/USDT | $ 0.241433 | $ 24.42M | |
Poloniex | XLM/USDT | $ 0.240881 | $ 18.92M | |
Bitget | XLM/USDT | $ 0.241278 | $ 15.85M | |
<< Tampilkan semua >> | ||||
DigiFinex | XLM/USDT | $ 0.240888 | $ 12.56M | |
Kraken | XLM/USD | $ 0.241560 | $ 12.02M | |
Stellar Decentralized Exchange | XLM/XLM | $ 0.241234 | $ 10.72M | |
Kucoin | XLM/USDT | $ 0.240855 | $ 10.46M | |
Binance | XLM/BTC | $ 0.241234 | $ 9.04M | |
Crypto.com | XLM/USDT | $ 0.241412 | $ 8.22M | |
WhiteBit | XLM/BTC | $ 0.241283 | $ 7.39M | |
Bitvavo | XLM/EUR | $ 0.241396 | $ 6.64M | |
Latoken | XLM/USDT | $ 0.240973 | $ 6.38M | |
BTCTurk | XLM/TRY | $ 0.241905 | $ 6.28M | |
Crypto.com | XLM/USD | $ 0.241253 | $ 6.27M | |
Hitbtc | XLM/USDT | $ 0.241049 | $ 6.16M | |
Coinbase Pro | XLM/EUR | $ 0.242174 | $ 5.15M | |
CoinEx | XLM/USDT | $ 0.241858 | $ 4.24M | |
Tidex | XLM/BTC | $ 0.241234 | $ 4.21M | |
Bitkub | XLM/THB | $ 0.241335 | $ 3.94M | |
Kraken | XLM/EUR | $ 0.241159 | $ 3.47M | |
Huobi | XLM/USDT | $ 0.241034 | $ 3.24M | |
Paribu | XLM/TRY | $ 0.245049 | $ 2.80M | |
P2pb2b | XLM/USD | $ 0.241199 | $ 2.78M | |
Bitfinex | XLM/USD | $ 0.241494 | $ 2.72M | |
Coinbase Pro | XLM/BTC | $ 0.242203 | $ 2.10M | |
Binance | XLM/ETH | $ 0.240929 | $ 1.76M | |
Coinone | XLM/KRW | $ 0.241705 | $ 1.40M | |
Bitfinex | XLM/BTC | $ 0.235421 | $ 1.33M | |
Omgfin | XLM/ETH | $ 0.238749 | $ 1.12M | |
Omgfin | XLM/BTC | $ 0.248016 | $ 1.09M | |
Binance.US | XLM/USDT | $ 0.240920 | $ 644.94K | |
Kraken | XLM/BTC | $ 0.241234 | $ 612.19K | |
Korbit | XLM/KRW | $ 0.238302 | $ 433.28K | |
Latoken | XLM/BTC | $ 0.241225 | $ 335.63K | |
Kraken | XLM/GBP | $ 0.242639 | $ 324.25K | |
Exmo | XLM/USD | $ 0.243529 | $ 273.02K | |
BitMart | XLM/BTC | $ 0.242203 | $ 235.27K | |
Kucoin | XLM/BTC | $ 0.241912 | $ 224.15K | |
Latoken | XLM/ETH | $ 0.240940 | $ 219.87K | |
Exmo | XLM/BTC | $ 0.241234 | $ 200.53K | |
P2pb2b | XLM/BTC | $ 0.242203 | $ 185.08K | |
Kucoin | XLM/ETH | $ 0.241569 | $ 169.48K | |
Omgfin | XLM/USDT | $ 0.240400 | $ 147.55K | |
BTC Markets | XLM/AUD | $ 0.241974 | $ 126.11K | |
Bibox | XLM/USDT | $ 0.241501 | $ 100.49K | |
AltCoinTrader | XLM/ZAR | $ 0.246081 | $ 72.47K | |
BitMart | XLM/ETH | $ 0.242267 | $ 55.48K | |
CoinEx | XLM/BTC | $ 0.241796 | $ 42.21K | |
MEXC | XLM/BTC | $ 0.241331 | $ 33.81K | |
Bitbns | XLM/INR | $ 0.244936 | $ 32.00K | |
Hitbtc | XLM/ETH | $ 7.44 | $ 26.26K | |
NovaDAX | XLM/BRL | $ 0.239262 | $ 22.13K | |
Hitbtc | XLM/BTC | $ 0.241719 | $ 21.31K | |
Gate.io | XLM/BTC | $ 0.242591 | $ 12.23K | |
Poloniex | XLM/BTC | $ 0.241622 | $ 8.82K | |
CEX.IO | XLM/EUR | $ 0.250539 | $ 5.82K | |
BigONE | XLM/USDT | $ 0.240485 | $ 4.93K | |
CEX.IO | XLM/BTC | $ 0.195700 | $ 414.00 | |
CEX.IO | XLM/USD | $ 0.236740 | $ 47.00 | |
Gate.io | XLM/ETH | $ 0.236597 | $ 0.00 | |
BigONE | XLM/BTC | $ 0.583225 | $ 0.00 | |
Binance.US | XLM/USD | $ 0.350459 | $ 0.00 | |
Bitfinex | XLM/ETH | $ 0.452828 | $ 0.00 | |
Bitfinex | XLM/EUR | $ 0.632634 | $ 0.00 | |
Bitfinex | XLM/GBP | $ 0.642323 | $ 0.00 | |
BitForex | XLM/BTC | $ 0.548348 | $ 0.00 | |
BitForex | XLM/ETH | $ 0.547379 | $ 0.00 | |
BitForex | XLM/USDT | $ 0.234564 | $ 0.00 | |
Bitvavo | XLM/BTC | $ 0.659160 | $ 0.00 | |
Coinegg | XLM/BTC | $ 0.961062 | $ 0.00 | |
CoinTiger | XLM/BTC | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/ETH | $ 1.04 | $ 0.00 | |
CoinTiger | XLM/USDT | $ 0.247087 | $ 0.00 | |
Crypto.com | XLM/BTC | $ 0.192067 | $ 0.00 | |
Dcoin | XLM/USDT | $ 0.417511 | $ 0.00 | |
Exmarkets | XLM/BTC | $ 0.155979 | $ 0.00 | |
Exmarkets | XLM/ETH | $ 0.159858 | $ 0.00 | |
Exmo | XLM/RUB | $ 2.14 | $ 0.00 | |
Exmo | XLM/TRY | $ 0.938779 | $ 0.00 | |
FatBTC | XLM/BTC | $ 0.373962 | $ 0.00 | |
Gdac | XLM/BTC | $ 0.193762 | $ 0.00 | |
Huobi | XLM/BTC | $ 0.321646 | $ 0.00 | |
Huobi | XLM/ETH | $ 0.317295 | $ 0.00 | |
Kraken | XLM/AUD | $ 0.335469 | $ 0.00 | |
NovaDAX | XLM/BTC | $ 0.243172 | $ 0.00 | |
NovaDAX | XLM/USDT | $ 0.268717 | $ 0.00 | |
OKEX | XLM/BTC | $ 0.146484 | $ 0.00 | |
OKEX | XLM/ETH | $ 0.342486 | $ 0.00 | |
P2pb2b | XLM/ETH | $ 0.135716 | $ 0.00 | |
Poloniex | STR/BTC | $ 0.436741 | $ 0.00 | |
Poloniex | STR/USDT | $ 0.438964 | $ 0.00 | |
StormGain | XLM/USDT | $ 0.127372 | $ 0.00 | |
WazirX | XLM/INR | $ 0.158940 | $ 0.00 | |
WazirX | XLM/USDT | $ 0.156674 | $ 0.00 | |
WhiteBit | XLM/ETH | $ 0.155976 | $ 0.00 | |
Total / Rata-rata | XLM/USD | $ 0.241177 | $ 1.29B |
Harga Stellarlumens hari ini adalah $0.241177 USD dengan volume perdagangan 24 jam sebesar $1.29B USD. Stellarlumens (XLM) mengurangi -2.67% dalam 24 jam terakhir.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.