BTC/USD$ 69,364
BTC/EUR€ 64,303
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 54,612
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 8.22B
$ 8.22B
Altcoin volume
$ 34.69B
$ 34.69B
Crypto market cap
$ 2.29T
$ 2.29T
BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 12.23K | $ 69,382 | $ 848.53M | |
| Ethereum | ETH/USDT | 0.053196 | 9.63K | $ 3,689.87 | $ 668.47M | |
| Solana | SOL/USDT | 0.002317 | 3.03K | $ 160.74 | $ 210.76M | |
| Ripple | XRP/USDT | 0.000007 | 1.94K | $ 0.494569 | $ 134.95M | |
| Usd coin | USDC/USDT | 0.000014 | 1.72K | $ 1.00 | $ 119.80M | |
| Notcoin | NOT/USDT | 0.000000 | 1.53K | $ 0.019590 | $ 106.62M | |
| Pepe | PEPE/USDT | 0.000000 | 1.34K | $ 0.000013 | $ 93.53M | |
| Dogecoin | DOGE/USDT | 0.000002 | 1.16K | $ 0.146441 | $ 80.72M | |
| Ondo | ONDO/USDT | 0.000019 | 1.09K | $ 1.31 | $ 76.21M | |
| Tokamak Network | TON/USDT | 0.000104 | 971.62 | $ 7.22 | $ 67.39M | |
| Sui | SUI/USDT | 0.000016 | 703.09 | $ 1.11 | $ 48.76M | |
| Ordinals | ORDI/USDT | 0.000855 | 597.60 | $ 59.34 | $ 41.45M | |
| Cardano | ADA/USDT | 0.000006 | 596.09 | $ 0.437484 | $ 41.34M | |
| Binancecoin | BNB/USDT | 0.009892 | 539.45 | $ 686.18 | $ 37.41M | |
| Brett | BRETT/USDT | 0.000002 | 535.76 | $ 0.161707 | $ 37.16M | |
| Arbitrum | ARB/USDT | 0.000014 | 525.41 | $ 0.969743 | $ 36.44M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 505.96 | $ 0.000023 | $ 35.09M | |
| Wormhole | W/USDT | 0.000010 | 450.48 | $ 0.681519 | $ 31.24M | |
| Worldcoin | WLD/USDT | 0.000062 | 449.88 | $ 4.32 | $ 31.20M | |
| NEAR Protocol | NEAR/USDT | 0.000096 | 415.30 | $ 6.67 | $ 28.80M | |
| Injective Protocol | INJ/USDT | 0.000409 | 388.84 | $ 28.38 | $ 26.97M | |
| Dogwifhat | WIF/USDT | 0.000039 | 379.56 | $ 2.73 | $ 26.32M | |
| Avalanche | AVAX/USDT | 0.000469 | 363.79 | $ 32.52 | $ 25.23M | |
| Ethena | ENA/USDT | 0.000012 | 356.64 | $ 0.852174 | $ 24.73M | |
| Stacks | STX/USDT | 0.000033 | 339.20 | $ 2.27 | $ 23.52M | |
| Litecoin | LTC/USDT | 0.001148 | 332.91 | $ 79.61 | $ 23.09M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 320.86 | $ 0.000274 | $ 22.25M | |
| Fantom | FTM/USDT | 0.000010 | 308.75 | $ 0.701084 | $ 21.41M | |
| Bonk | BONK/USDT | 0.000000 | 298.53 | $ 0.000028 | $ 20.70M | |
| Rendertoken | RNDR/USDT | 0.000133 | 297.07 | $ 9.20 | $ 20.60M | |
| Polygon | MATIC/USDT | 0.000009 | 293.36 | $ 0.647328 | $ 20.34M | |
| Pyth Network | PYTH/USDT | 0.000006 | 286.93 | $ 0.422828 | $ 19.90M | |
| StarkNet | STRK/USDT | 0.000017 | 281.17 | $ 1.15 | $ 19.50M | |
| Aptos | APT/USDT | 0.000118 | 275.61 | $ 8.20 | $ 19.11M | |
| Filecoin | FIL/USDT | 0.000088 | 250.76 | $ 6.11 | $ 17.39M | |
| Kaspa | KAS/USDT | 0.000002 | 242.37 | $ 0.159108 | $ 16.81M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000002 | 241.12 | $ 0.119958 | $ 16.72M | |
| Celestia | TIA/USDT | 0.000135 | 235.89 | $ 9.38 | $ 16.36M | |
| Chainlink | LINK/USDT | 0.000230 | 230.50 | $ 15.94 | $ 15.98M | |
| Gala | GALA/USDT | 0.000001 | 216.85 | $ 0.038480 | $ 15.04M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 198.39 | $ 0.011242 | $ 13.76M | |
| Jito | JTO/USDT | 0.000046 | 196.94 | $ 3.20 | $ 13.66M | |
| Lido DAO Token | LDO/USDT | 0.000028 | 184.03 | $ 1.96 | $ 12.76M | |
| Arweave | AR/USDT | 0.000544 | 182.76 | $ 37.73 | $ 12.67M | |
| Sei | SEI/USDT | 0.000007 | 182.17 | $ 0.504866 | $ 12.63M | |
| Thorchain | RUNE/USDT | 0.000078 | 179.71 | $ 5.44 | $ 12.46M | |
| Myro | MYRO/USDT | 0.000003 | 174.01 | $ 0.221241 | $ 12.06M | |
| Jasmy | JASMY/USDT | 0.000001 | 171.85 | $ 0.037895 | $ 11.92M | |
| TokenFi | TOKEN/USDT | 0.000002 | 168.03 | $ 0.137713 | $ 11.65M | |
| Tron | TRX/USDT | 0.000002 | 165.68 | $ 0.113560 | $ 11.49M | |
| Cosmos | ATOM/USDT | 0.000113 | 164.83 | $ 7.86 | $ 11.43M | |
| Taiko | TAIKO/USDT | 0.000034 | 160.07 | $ 2.38 | $ 11.10M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 159.25 | $ 0.090556 | $ 11.04M | |
| Polkadot | DOT/USDT | 0.000093 | 156.64 | $ 6.45 | $ 10.86M | |
| Ultiverse | ULTI/USDT | 0.000001 | 144.59 | $ 0.061774 | $ 10.02M | |
| Bitcoincash | BCH/USDT | 0.006843 | 143.96 | $ 474.67 | $ 9.98M | |
| Fetchai | FET/USDT | 0.000025 | 142.93 | $ 1.76 | $ 9.91M | |
| PONKE | PONKE/USDT | 0.000006 | 142.36 | $ 0.434885 | $ 9.87M | |
| dYdX | DYDX/USDT | 0.000027 | 138.19 | $ 1.89 | $ 9.58M | |
| Medamon | MON/USDT | 0.000005 | 137.45 | $ 0.329893 | $ 9.53M | |
| Uniswap | UNI/USDT | 0.000143 | 130.95 | $ 9.91 | $ 9.08M | |
| Jupiter | JUP/USDT | 0.000014 | 128.91 | $ 0.996836 | $ 8.94M | |
| Eos | EOS/USDT | 0.000010 | 125.31 | $ 0.701114 | $ 8.69M | |
| Internet Computer | ICP/USDT | 0.000160 | 124.55 | $ 11.08 | $ 8.63M | |
| Merlin Chain | MERL/USDT | 0.000007 | 113.86 | $ 0.469176 | $ 7.89M | |
| Arkham | ARKM/USDT | 0.000034 | 111.92 | $ 2.33 | $ 7.76M | |
| Chiliz | CHZ/USDT | 0.000002 | 103.68 | $ 0.119068 | $ 7.19M | |
| Singularitynet | AGIX/USDT | 0.000011 | 101.81 | $ 0.752101 | $ 7.06M | |
| Zetachain | ZETA/USDT | 0.000016 | 100.75 | $ 1.13 | $ 6.98M | |
| Heroes of Mavia | MAVIA/USDT | 0.000039 | 99.95 | $ 2.74 | $ 6.93M | |
| memecoin | MEME/USDT | 0.000000 | 99.52 | $ 0.024811 | $ 6.90M | |
| Aave | AAVE/USDT | 0.001354 | 96.43 | $ 93.95 | $ 6.68M | |
| BounceBit | BB/USDT | 0.000010 | 93.36 | $ 0.666123 | $ 6.47M | |
| Apecoin | APE/USDT | 0.000017 | 87.86 | $ 1.15 | $ 6.09M | |
| Waves | WAVES/USDT | 0.000019 | 84.68 | $ 1.34 | $ 5.87M | |
| Blur | BLUR/USDT | 0.000005 | 82.04 | $ 0.359485 | $ 5.69M | |
| Algorand | ALGO/USDT | 0.000002 | 72.07 | $ 0.168445 | $ 4.99M | |
| Ethereumclassic | ETC/USDT | 0.000385 | 68.89 | $ 26.71 | $ 4.77M | |
| Manta Network | MANTA/USDT | 0.000022 | 65.98 | $ 1.54 | $ 4.57M | |
| Pendle | PENDLE/USDT | 0.000080 | 64.46 | $ 5.55 | $ 4.47M | |
| The Graph | GRT/USDT | 0.000004 | 62.73 | $ 0.263730 | $ 4.35M | |
| Sandbox | SAND/USDT | 0.000006 | 62.68 | $ 0.415120 | $ 4.34M | |
| Stellarlumens | XLM/USDT | 0.000001 | 61.50 | $ 0.097444 | $ 4.26M | |
| Mask Network | MASK/USDT | 0.000046 | 60.70 | $ 3.17 | $ 4.21M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 58.96 | $ 0.000000 | $ 4.08M | |
| Ethereum Name Service | ENS/USDT | 0.000315 | 57.65 | $ 21.84 | $ 3.99M | |
| Rats | RATS/USDT | 0.000000 | 56.14 | $ 0.000156 | $ 3.89M | |
| Core | CORE/USDT | 0.000025 | 54.04 | $ 1.70 | $ 3.74M | |
| Wen | WEN/USDT | 0.000000 | 46.85 | $ 0.000175 | $ 3.24M | |
| Gmx | GMX/USDT | 0.000591 | 44.63 | $ 41.00 | $ 3.09M | |
| Thetatoken | THETA/USDT | 0.000028 | 43.18 | $ 1.93 | $ 2.99M | |
| Axelar | AXL/USDT | 0.000012 | 42.74 | $ 0.862971 | $ 2.96M | |
| ChainGPT | CGPT/USDT | 0.000003 | 41.13 | $ 0.187986 | $ 2.85M | |
| Curve DAO Token | CRV/USDT | 0.000006 | 40.72 | $ 0.401893 | $ 2.82M | |
| Xai | XAI/USDT | 0.000011 | 39.46 | $ 0.754890 | $ 2.73M | |
| Zigcoin | ZIG/USDT | 0.000001 | 38.22 | $ 0.090186 | $ 2.65M | |
| SSV Network | SSV/USDT | 0.000558 | 36.77 | $ 38.70 | $ 2.55M | |
| Nyan Heroes | NYAN/USDT | 0.000004 | 36.47 | $ 0.249164 | $ 2.52M | |
| Trust Wallet Token | TWT/USDT | 0.000017 | 36.19 | $ 1.20 | $ 2.51M | |
| Nakamoto Games | NAKA/USDT | 0.000021 | 34.61 | $ 1.43 | $ 2.40M | |
| Axie Infinity | AXS/USDT | 0.000109 | 34.06 | $ 7.57 | $ 2.36M | |
| Mog Coin | MOG/USDT | 0.000000 | 33.89 | $ 0.000001 | $ 2.35M | |
| Immutable X | IMX/USDT | 0.000029 | 32.84 | $ 2.03 | $ 2.27M | |
| Maker | MKR/USDT | 0.035319 | 32.71 | $ 2,449.85 | $ 2.26M | |
| Portal | PORTAL/USDT | 0.000012 | 31.31 | $ 0.827081 | $ 2.17M | |
| STEPN | GMT/USDT | 0.000003 | 30.70 | $ 0.204146 | $ 2.12M | |
| 1inch | 1INCH/USDT | 0.000007 | 30.05 | $ 0.464577 | $ 2.08M | |
| Verasity | VRA/USDT | 0.000000 | 29.97 | $ 0.004032 | $ 2.07M | |
| Decentraland | MANA/USDT | 0.000006 | 29.43 | $ 0.417089 | $ 2.04M | |
| Hashflow | HFT/USDT | 0.000004 | 28.47 | $ 0.274127 | $ 1.97M | |
| Oasis Network | ROSE/USDT | 0.000001 | 28.39 | $ 0.103752 | $ 1.96M | |
| Flare Network | FLR/USDT | 0.000000 | 28.16 | $ 0.027573 | $ 1.95M | |
| Quant | QNT/USDT | 0.001205 | 26.73 | $ 83.58 | $ 1.85M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000012 | 26.71 | $ 0.820782 | $ 1.85M | |
| Luna | LUNA/USDT | 0.000008 | 26.61 | $ 0.569749 | $ 1.84M | |
| Dymension | DYM/USDT | 0.000038 | 26.21 | $ 2.62 | $ 1.81M | |
| Synthetixnetwork | SNX/USDT | 0.000035 | 26.02 | $ 2.45 | $ 1.80M | |
| CyberConnect | CYBER/USDT | 0.000118 | 25.34 | $ 8.21 | $ 1.75M | |
| Celsius | CEL/USDT | 0.000020 | 25.20 | $ 1.38 | $ 1.74M | |
| Mina Protocol | MINA/USDT | 0.000011 | 23.16 | $ 0.758899 | $ 1.60M | |
| Mil.k | MLK/USDT | 0.000005 | 22.02 | $ 0.376900 | $ 1.52M | |
| Sushi | SUSHI/USDT | 0.000015 | 21.80 | $ 1.04 | $ 1.51M | |
| Elrond | EGLD/USDT | 0.000506 | 20.28 | $ 35.13 | $ 1.40M | |
| Coin98 | C98/USDT | 0.000003 | 19.41 | $ 0.239636 | $ 1.34M | |
| Stargate Finance | STG/USDT | 0.000008 | 18.99 | $ 0.566050 | $ 1.31M | |
| Velo | VELO/USDT | 0.000000 | 17.93 | $ 0.016165 | $ 1.24M | |
| Helium | HNT/USDT | 0.000051 | 17.51 | $ 3.57 | $ 1.21M | |
| Parcl | PRCL/USDT | 0.000006 | 17.49 | $ 0.389497 | $ 1.21M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 17.11 | $ 0.000000 | $ 1.18M | |
| Ravencoin | RVN/USDT | 0.000000 | 16.97 | $ 0.025653 | $ 1.17M | |
| 0x | ZRX/USDT | 0.000007 | 16.88 | $ 0.460878 | $ 1.17M | |
| Magic | MAGIC/USDT | 0.000011 | 16.66 | $ 0.788191 | $ 1.15M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 16.11 | $ 0.000107 | $ 1.11M | |
| Ethereum PoW | ETHW/USDT | 0.000046 | 15.87 | $ 3.23 | $ 1.10M | |
| Seedify.fund | SFUND/USDT | 0.000033 | 15.45 | $ 2.25 | $ 1.07M | |
| Moonriver | MOVR/USDT | 0.000236 | 14.79 | $ 16.37 | $ 1.02M | |
| Tezos | XTZ/USDT | 0.000012 | 14.29 | $ 0.836478 | $ 991.23K | |
| Masa | MASA/USDT | 0.000002 | 13.80 | $ 0.115020 | $ 957.03K | |
| Dai | DAI/USDT | 0.000014 | 13.49 | $ 0.999635 | $ 935.67K | |
| Klaytn | KLAY/USDT | 0.000003 | 13.35 | $ 0.202776 | $ 925.96K | |
| Enjin | ENJ/USDT | 0.000004 | 13.02 | $ 0.257162 | $ 902.87K | |
| Hooked Protocol | HOOK/USDT | 0.000011 | 12.76 | $ 0.781193 | $ 885.31K | |
| LooksRare | LOOKS/USDT | 0.000001 | 12.56 | $ 0.078979 | $ 871.24K | |
| Celo | CELO/USDT | 0.000010 | 12.43 | $ 0.725308 | $ 861.96K | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 11.91 | $ 0.676821 | $ 826.28K | |
| Scallop | SCA/USDT | 0.000009 | 11.91 | $ 0.617236 | $ 826.14K | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.76 | $ 0.021584 | $ 815.51K | |
| Duel Network | DUEL/USDT | 0.000000 | 11.53 | $ 0.007528 | $ 799.76K | |
| Ankrnetwork | ANKR/USDT | 0.000001 | 11.46 | $ 0.038920 | $ 795.19K | |
| Frax Share | FXS/USDT | 0.000062 | 10.52 | $ 4.31 | $ 729.60K | |
| VaporWallet | VPR/USDT | 0.000000 | 10.46 | $ 0.010297 | $ 725.84K | |
| WeWay | WWY/USDT | 0.000000 | 10.40 | $ 0.004109 | $ 721.47K | |
| Wootrade | WOO/USDT | 0.000004 | 10.32 | $ 0.300080 | $ 715.80K | |
| Yearn.finance | YFI/USDT | 0.092481 | 9.71 | $ 6,414.82 | $ 673.61K | |
| Coplay Token | COT/USDT | 0.000001 | 9.65 | $ 0.038151 | $ 669.09K | |
| Kava | KAVA/USDT | 0.000009 | 9.25 | $ 0.635631 | $ 641.81K | |
| Paysenger EGO | EGO/USDT | 0.000001 | 9.22 | $ 0.040649 | $ 639.30K | |
| Port3 Network | PORT3/USDT | 0.000002 | 9.20 | $ 0.150400 | $ 638.48K | |
| Loopring | LRC/USDT | 0.000003 | 9.15 | $ 0.236037 | $ 634.38K | |
| Step App | FITFI/USDT | 0.000000 | 9.00 | $ 0.006756 | $ 624.33K | |
| Uma | UMA/USDT | 0.000044 | 8.86 | $ 3.07 | $ 614.25K | |
| Biconomy | BICO/USDT | 0.000008 | 8.84 | $ 0.550854 | $ 612.83K | |
| Venom | VENOM/USDT | 0.000002 | 8.32 | $ 0.158258 | $ 577.00K | |
| LeverFi | LEVER/USDT | 0.000000 | 8.11 | $ 0.003143 | $ 562.41K | |
| Kusama | KSM/USDT | 0.000422 | 8.05 | $ 29.24 | $ 558.13K | |
| Compound | COMP/USDT | 0.000775 | 7.89 | $ 53.78 | $ 547.50K | |
| XCAD Network | XCAD/USDT | 0.000012 | 7.67 | $ 0.824581 | $ 531.84K | |
| Horizen | ZEN/USDT | 0.000117 | 7.56 | $ 8.09 | $ 524.04K | |
| OMG Network | OMG/USDT | 0.000006 | 7.31 | $ 0.441883 | $ 506.70K | |
| Gnosis Safe | SAFE/USDT | 0.000026 | 7.17 | $ 1.78 | $ 497.63K | |
| Kadena | KDA/USDT | 0.000011 | 7.10 | $ 0.760898 | $ 492.15K | |
| Shrapnel | SHRAP/USDT | 0.000001 | 6.96 | $ 0.094795 | $ 482.49K | |
| Dmail Network | DMAIL/USDT | 0.000007 | 6.79 | $ 0.489070 | $ 470.75K | |
| Moonbeam | GLMR/USDT | 0.000004 | 6.49 | $ 0.298321 | $ 450.44K | |
| Casper | CSPR/USDT | 0.000000 | 6.44 | $ 0.025833 | $ 446.46K | |
| Kamino | KMNO/USDT | 0.000001 | 6.24 | $ 0.040819 | $ 432.61K | |
| Perpetual Protocol | PERP/USDT | 0.000015 | 6.11 | $ 1.03 | $ 423.88K | |
| ZKFair | ZKF/USDT | 0.000000 | 5.71 | $ 0.002335 | $ 396.36K | |
| Spell Token | SPELL/USDT | 0.000000 | 5.70 | $ 0.001012 | $ 395.29K | |
| Ftxtoken | FTT/USDT | 0.000021 | 5.01 | $ 1.48 | $ 347.78K | |
| Lingose | LING/USDT | 0.000000 | 4.90 | $ 0.001002 | $ 340.14K | |
| GT-Protocol | GTAI/USDT | 0.000016 | 4.86 | $ 1.10 | $ 336.90K | |
| Medieval Empires | MEE/USDT | 0.000000 | 4.71 | $ 0.013854 | $ 326.60K | |
| XDC Network | XDC/USDT | 0.000001 | 4.66 | $ 0.035741 | $ 322.92K | |
| Bonfida | FIDA/USDT | 0.000005 | 4.64 | $ 0.337111 | $ 321.64K | |
| Radio Caca | RACA/USDT | 0.000000 | 4.55 | $ 0.000250 | $ 315.43K | |
| BOB Token | BOB/USDT | 0.000000 | 4.54 | $ 0.000044 | $ 314.71K | |
| beoble | BBL/USDT | 0.000001 | 4.28 | $ 0.067272 | $ 296.87K | |
| Nem | XEM/USDT | 0.000000 | 4.25 | $ 0.021134 | $ 294.95K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 4.16 | $ 0.008714 | $ 288.46K | |
| RSS3 | RSS3/USDT | 0.000005 | 4.04 | $ 0.314986 | $ 280.33K | |
| Eesee | ESE/USDT | 0.000001 | 4.01 | $ 0.061964 | $ 277.81K | |
| Dopex | DPX/USDT | 0.000308 | 3.87 | $ 21.34 | $ 268.40K | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 3.64 | $ 0.000000 | $ 252.57K | |
| Mode | MODE/USDT | 0.000000 | 3.41 | $ 0.031492 | $ 236.59K | |
| Radiant Capital | RDNT/USDT | 0.000003 | 3.41 | $ 0.175154 | $ 236.38K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 3.15 | $ 0.001619 | $ 218.28K | |
| Sologenic | SOLO/USDT | 0.000002 | 3.04 | $ 0.109321 | $ 210.85K | |
| Siacoin | SC/USDT | 0.000000 | 3.03 | $ 0.005945 | $ 209.88K | |
| Icon | ICX/USDT | 0.000003 | 2.92 | $ 0.194149 | $ 202.72K | |
| Walken | WLKN/USDT | 0.000000 | 2.67 | $ 0.004629 | $ 185.04K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 2.52 | $ 0.004868 | $ 175.14K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.51 | $ 0.023034 | $ 174.13K | |
| QORPO WORLD | QORPO/USDT | 0.000004 | 2.44 | $ 0.288304 | $ 168.95K | |
| Tapmydata | TAP/USDT | 0.000000 | 2.37 | $ 0.002425 | $ 164.33K | |
| Bella Protocol | BEL/USDT | 0.000012 | 2.35 | $ 0.846776 | $ 162.71K | |
| Qtum | QTUM/USDT | 0.000045 | 2.29 | $ 3.14 | $ 158.50K | |
| DTravel | TRVL/USDT | 0.000001 | 2.22 | $ 0.042629 | $ 153.94K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 2.22 | $ 0.007397 | $ 153.74K | |
| Serum | SRM/USDT | 0.000001 | 2.20 | $ 0.035990 | $ 152.51K | |
| mfercoin | MFER/USDT | 0.000001 | 2.19 | $ 0.040089 | $ 152.02K | |
| eCASH | XEC/USDT | 0.000000 | 2.09 | $ 0.000042 | $ 144.89K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.92 | $ 0.007808 | $ 132.91K | |
| Wax | WAXP/USDT | 0.000001 | 1.91 | $ 0.057855 | $ 132.16K | |
| Bat | BAT/USDT | 0.000003 | 1.86 | $ 0.221841 | $ 128.88K | |
| Kryptomon | KMON/USDT | 0.000000 | 1.84 | $ 0.002999 | $ 127.81K | |
| Digibyte | DGB/USDT | 0.000000 | 1.74 | $ 0.010403 | $ 120.52K | |
| OpenDAO | SOS/USDT | 0.000000 | 1.71 | $ 0.000000 | $ 118.93K | |
| Holotoken | HOT/USDT | 0.000000 | 1.70 | $ 0.002308 | $ 118.22K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.69 | $ 0.054626 | $ 117.49K | |
| Paxgold | PAXG/USDT | 0.033165 | 1.68 | $ 2,300.45 | $ 116.73K | |
| Inter Milan Fan Token | INTER/USDT | 0.000026 | 1.63 | $ 1.84 | $ 113.27K | |
| Ren | REN/USDT | 0.000001 | 1.61 | $ 0.064143 | $ 111.99K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 1.54 | $ 0.001994 | $ 106.61K | |
| Adventure Gold | AGLD/USDT | 0.000022 | 1.53 | $ 1.53 | $ 105.88K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.52 | $ 0.005817 | $ 105.11K | |
| Oasys | OAS/USDT | 0.000001 | 1.40 | $ 0.063090 | $ 97.35K | |
| Vega Protocol | VEGA/USDT | 0.000005 | 1.34 | $ 0.378800 | $ 93.22K | |
| Wrappedbitcoin | WBTC/USDT | 1.00 | 1.32 | $ 69,376 | $ 91.81K | |
| Rocketpool | RPL/USDT | 0.000293 | 1.30 | $ 20.34 | $ 90.10K | |
| Metaplex | MPLX/USDT | 0.000004 | 1.30 | $ 0.272698 | $ 90.07K | |
| Metahero | HERO/USDT | 0.000000 | 1.29 | $ 0.002928 | $ 89.19K | |
| Avalaunch | XAVA/USDT | 0.000009 | 1.16 | $ 0.622535 | $ 80.27K | |
| PayPal USD | PYUSD/USDT | 0.000014 | 1.12 | $ 0.997336 | $ 77.51K | |
| Secret | SCRT/USDT | 0.000005 | 1.10 | $ 0.362804 | $ 76.55K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.00 | $ 0.023874 | $ 69.58K | |
| TENET_ | TENET/USDT | 0.000000 | 0.97 | $ 0.029682 | $ 67.35K | |
| Throne | THN/USDT | 0.000000 | 0.92 | $ 0.004040 | $ 63.79K | |
| Symbiosis Finance | SIS/USDT | 0.000004 | 0.86 | $ 0.275037 | $ 59.39K | |
| Acala | ACA/USDT | 0.000001 | 0.82 | $ 0.092775 | $ 57.04K | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.81 | $ 0.004259 | $ 56.48K | |
| Bancor | BNT/USDT | 0.000011 | 0.80 | $ 0.740704 | $ 55.39K | |
| Kok | KOK/USDT | 0.000000 | 0.71 | $ 0.001710 | $ 49.39K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.63 | $ 0.031272 | $ 43.51K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.62 | $ 0.001244 | $ 42.77K | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.61 | $ 0.010326 | $ 42.21K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.56 | $ 0.004181 | $ 38.82K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.50 | $ 0.001272 | $ 34.40K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000050 | 0.49 | $ 3.47 | $ 33.75K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.47 | $ 0.010420 | $ 32.89K | |
| Telcoin | TEL/USDT | 0.000000 | 0.47 | $ 0.002949 | $ 32.42K | |
| Router Protocol | ROUTE/USDT | 0.000036 | 0.44 | $ 2.48 | $ 30.70K | |
| Nexo | NEXO/USDT | 0.000021 | 0.43 | $ 1.44 | $ 29.86K | |
| APENFT | NFT/USDT | 0.000000 | 0.39 | $ 0.000000 | $ 27.25K | |
| Defichain | DFI/USDT | 0.000001 | 0.39 | $ 0.052386 | $ 26.77K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.37 | $ 0.001153 | $ 25.82K | |
| Mxtoken | MX/USDT | 0.000058 | 0.37 | $ 4.00 | $ 25.79K | |
| Decred | DCR/USDT | 0.000279 | 0.37 | $ 19.35 | $ 25.58K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.35 | $ 0.015573 | $ 24.39K | |
| Qmall | QMALL/USDT | 0.000000 | 0.35 | $ 0.028292 | $ 23.96K | |
| Juventus Fan Token | JUV/USDT | 0.000032 | 0.33 | $ 2.24 | $ 22.78K | |
| LightLink | LL/USDT | 0.000001 | 0.32 | $ 0.055925 | $ 22.32K | |
| Bitcoingold | BTG/USDT | 0.000452 | 0.31 | $ 31.33 | $ 21.73K | |
| Chronobank | TIME/USDT | 0.000426 | 0.31 | $ 29.52 | $ 21.61K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.29 | $ 0.002210 | $ 19.95K | |
| Angola | AGLA/USDT | 0.000000 | 0.27 | $ 0.008878 | $ 18.86K | |
| BonusBlock | BONUS/USDT | 0.000006 | 0.27 | $ 0.395795 | $ 18.74K | |
| KonPay | KON/USDT | 0.000000 | 0.24 | $ 0.000544 | $ 16.72K | |
| Everscale | EVER/USDT | 0.000001 | 0.24 | $ 0.051976 | $ 16.43K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.23 | $ 0.014130 | $ 16.28K | |
| KuCoin Token | KCS/USDT | 0.000146 | 0.23 | $ 10.14 | $ 15.88K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000031 | 0.20 | $ 2.18 | $ 13.97K | |
| Manchester City Fan Token | CITY/USDT | 0.000041 | 0.20 | $ 2.83 | $ 13.79K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.19 | $ 0.002184 | $ 13.27K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.18 | $ 0.000000 | $ 12.34K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.18 | $ 0.015065 | $ 12.27K | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.15 | $ 0.000460 | $ 10.70K | |
| SUN | SUN/USDT | 0.000000 | 0.13 | $ 0.012422 | $ 8.89K | |
| FC Barcelona Fan Token | BAR/USDT | 0.000034 | 0.13 | $ 2.38 | $ 8.85K | |
| SAIL | SAIL/USDT | 0.000000 | 0.12 | $ 0.011917 | $ 8.37K | |
| ROND | ROND/USDT | 0.000000 | 0.09 | $ 0.002027 | $ 6.55K | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.09 | $ 0.000658 | $ 6.44K | |
| USDD | USDD/USDT | 0.000014 | 0.06 | $ 0.997835 | $ 4.19K | |
| Trueusd | TUSD/USDT | 0.000014 | 0.06 | $ 0.998635 | $ 4.03K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000015 | 0.04 | $ 1.03 | $ 2.68K | |
| Kryll | KRL/USDT | 0.000009 | 0.04 | $ 0.590943 | $ 2.67K | |
| Cult DAO | CULT/USDT | 0.000000 | 0.02 | $ 0.000003 | $ 1.69K | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.02 | $ 0.000317 | $ 1.39K | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.01 | $ 0.006489 | $ 664.87 | |
| Tribe | TRIBE/USDT | 0.000007 | 0.01 | $ 0.507066 | $ 377.82 | |
| Dash | DASH/USDT | 0.000450 | 0.00 | $ 31.19 | $ 9.98 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.002553 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.25 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.003677 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.005911 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.210949 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.235835 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 0.869659 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.029354 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.002693 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.023633 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.050072 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000005 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.078062 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.025612 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 1.61 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.004569 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.033189 | $ 0.00 | |
| Okse | OKSE/USDT | 0.000000 | 0.00 | $ 0.007960 | $ 0.00 | |
| Zcash | ZEC/USDT | 0.000010 | 0.00 | $ 0.719809 | $ 0.00 | |
| Total volume | 53.60K | $ 3.71B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCUSDT | $ 69,410 | $ 69,382 | 0.010000 | $ 6.02B | $ 32.17B | $ 4.16B | |
| Bitcoin | BTCUSD | $ 69,418 | $ 69,368 | 0.026574 | $ 679.44M | $ 3.95B | $ 1.08B | |
| Ethereum | ETHUSD | $ 3,692.30 | $ 3,690.32 | 0.010000 | $ 215.57M | $ 757.30M | $ 340.95M | |
| Ripple | XRPUSD | $ 0.495000 | $ 0.494500 | 0.010000 | $ 73.50M | $ 116.86M | $ 52.62M | |
| Solana | SOLUSD | $ 160.89 | $ 160.75 | 0.016689 | $ 12.20M | $ 34.01M | $ 16.76M | |
| Cardano | ADAUSD | $ 0.438000 | $ 0.437500 | 0.010000 | $ 6.02M | $ 12.85M | $ 12.01M | |
| Polkadot | DOTUSD | $ 6.45 | $ 6.45 | 0.010000 | $ 4.68M | $ 7.64M | $ 43.19M | |
| Litecoin | LTCUSD | $ 79.69 | $ 79.62 | 0.010000 | $ 2.47M | $ 3.15M | $ 8.72M | |
| Eos | EOSUSD | $ 0.702000 | $ 0.701000 | 0.010000 | $ 1.50M | $ 2.74M | $ 9.75M | |
| Decentraland | MANAUSD | $ 0.417500 | $ 0.417400 | 0.010000 | $ 424.22K | $ 841.11K | $ 3.64M |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.