BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | 24 Volume BTC | Calc Harga | Calc 24 Volume | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 10.32K | $ 98,537 | $ 1.01B | |
| Ethereum | ETH/USDT | 0.036929 | 3.90K | $ 3,639.37 | $ 385.11M | |
| Solana | SOL/USDT | 0.002170 | 1.26K | $ 213.90 | $ 124.97M | |
| Ripple | XRP/USDT | 0.000024 | 1.12K | $ 2.40 | $ 110.95M | |
| Dogecoin | DOGE/USDT | 0.000004 | 857.09 | $ 0.382120 | $ 84.46M | |
| Usd coin | USDC/USDT | 0.000010 | 789.44 | $ 1.00 | $ 77.79M | |
| Cardano | ADA/USDT | 0.000011 | 476.59 | $ 1.09 | $ 46.96M | |
| Sui | SUI/USDT | 0.000053 | 432.76 | $ 5.24 | $ 42.64M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000041 | 425.64 | $ 3.99 | $ 41.94M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 422.74 | $ 0.040115 | $ 41.66M | |
| Arbitrum | ARB/USDT | 0.000009 | 398.36 | $ 0.917219 | $ 39.25M | |
| Ethena | ENA/USDT | 0.000013 | 341.90 | $ 1.27 | $ 33.69M | |
| Movement | MOVE/USDT | 0.000012 | 317.98 | $ 1.15 | $ 31.33M | |
| Pepe | PEPE/USDT | 0.000000 | 258.54 | $ 0.000021 | $ 25.47M | |
| Stellarlumens | XLM/USDT | 0.000004 | 210.73 | $ 0.440277 | $ 20.76M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 210.63 | $ 0.300989 | $ 20.75M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 176.44 | $ 0.540770 | $ 17.38M | |
| Brett | BRETT/USDT | 0.000002 | 171.67 | $ 0.151480 | $ 16.91M | |
| AIOZ Network | AIOZ/USDT | 0.000011 | 169.80 | $ 1.13 | $ 16.73M | |
| Chainlink | LINK/USDT | 0.000239 | 166.87 | $ 23.52 | $ 16.44M | |
| Dogwifhat | WIF/USDT | 0.000021 | 161.60 | $ 2.11 | $ 15.92M | |
| Waves | WAVES/USDT | 0.000019 | 160.49 | $ 1.84 | $ 15.81M | |
| Ondo | ONDO/USDT | 0.000016 | 146.37 | $ 1.56 | $ 14.42M | |
| Avalanche | AVAX/USDT | 0.000436 | 122.97 | $ 42.93 | $ 12.11M | |
| Vana | VANA/USDT | 0.000182 | 121.00 | $ 17.98 | $ 11.92M | |
| Morpho | MORPHO/USDT | 0.000036 | 119.75 | $ 3.55 | $ 11.80M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 106.69 | $ 0.217028 | $ 10.51M | |
| Peanut the Squirrel | PNUT/USDT | 0.000008 | 104.23 | $ 0.762699 | $ 10.27M | |
| SPX6900 | SPX/USDT | 0.000015 | 95.54 | $ 1.53 | $ 9.41M | |
| Litecoin | LTC/USDT | 0.001176 | 95.28 | $ 115.91 | $ 9.39M | |
| Bonk | BONK/USDT | 0.000000 | 92.58 | $ 0.000034 | $ 9.12M | |
| Fantom | FTM/USDT | 0.000008 | 91.79 | $ 0.826608 | $ 9.04M | |
| Algorand | ALGO/USDT | 0.000004 | 86.63 | $ 0.406513 | $ 8.53M | |
| Tron | TRX/USDT | 0.000003 | 80.61 | $ 0.262794 | $ 7.94M | |
| Mog Coin | MOG/USDT | 0.000000 | 80.53 | $ 0.000003 | $ 7.93M | |
| Eigenlayer | EIGEN/USDT | 0.000043 | 78.19 | $ 4.20 | $ 7.70M | |
| Aptos | APT/USDT | 0.000103 | 76.32 | $ 10.14 | $ 7.52M | |
| Aave | AAVE/USDT | 0.003471 | 75.08 | $ 342.10 | $ 7.39M | |
| Binancecoin | BNB/USDT | 0.007189 | 73.90 | $ 708.46 | $ 7.28M | |
| Toncoin | TON/USDT | 0.000058 | 73.13 | $ 5.69 | $ 7.20M | |
| NEAR Protocol | NEAR/USDT | 0.000060 | 73.03 | $ 5.92 | $ 7.19M | |
| Filecoin | FIL/USDT | 0.000060 | 71.22 | $ 5.90 | $ 7.01M | |
| XDC Network | XDC/USDT | 0.000001 | 70.49 | $ 0.097043 | $ 6.94M | |
| Fetchai | FET/USDT | 0.000016 | 69.98 | $ 1.59 | $ 6.89M | |
| DeepBook | DEEP/USDT | 0.000002 | 69.56 | $ 0.177024 | $ 6.85M | |
| Polkadot | DOT/USDT | 0.000078 | 69.34 | $ 7.68 | $ 6.83M | |
| Grass | GRASS/USDT | 0.000031 | 68.28 | $ 3.07 | $ 6.72M | |
| Stargate Finance | STG/USDT | 0.000005 | 66.35 | $ 0.522168 | $ 6.53M | |
| Sundog | SUNDOG/USDT | 0.000001 | 66.08 | $ 0.109654 | $ 6.51M | |
| Jasmy | JASMY/USDT | 0.000000 | 65.18 | $ 0.039366 | $ 6.42M | |
| X Empire | X/USDT | 0.000000 | 62.86 | $ 0.000168 | $ 6.19M | |
| Sei | SEI/USDT | 0.000005 | 62.63 | $ 0.460360 | $ 6.17M | |
| Injective Protocol | INJ/USDT | 0.000257 | 61.97 | $ 25.33 | $ 6.10M | |
| Gala | GALA/USDT | 0.000000 | 53.86 | $ 0.042025 | $ 5.30M | |
| dYdX | DYDX/USDT | 0.000016 | 52.84 | $ 1.60 | $ 5.20M | |
| Luna | LUNA/USDT | 0.000005 | 52.60 | $ 0.508766 | $ 5.18M | |
| Worldcoin | WLD/USDT | 0.000024 | 51.70 | $ 2.40 | $ 5.09M | |
| SUPRA | SUPRA/USDT | 0.000000 | 51.55 | $ 0.034795 | $ 5.08M | |
| Cook | COOK/USDT | 0.000000 | 51.52 | $ 0.028877 | $ 5.07M | |
| Lido DAO Token | LDO/USDT | 0.000022 | 51.05 | $ 2.13 | $ 5.03M | |
| Celestia | TIA/USDT | 0.000057 | 49.02 | $ 5.60 | $ 4.83M | |
| Kaspa | KAS/USDT | 0.000001 | 47.86 | $ 0.123596 | $ 4.71M | |
| zkSync | ZK/USDT | 0.000002 | 45.46 | $ 0.214028 | $ 4.47M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 43.70 | $ 1.03 | $ 4.30M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 42.49 | $ 0.000024 | $ 4.18M | |
| Sushi | SUSHI/USDT | 0.000018 | 42.38 | $ 1.78 | $ 4.17M | |
| Wormhole | W/USDT | 0.000003 | 41.98 | $ 0.311441 | $ 4.13M | |
| Kamino | KMNO/USDT | 0.000002 | 41.25 | $ 0.157571 | $ 4.06M | |
| LETSTOP | STOP/USDT | 0.000001 | 40.56 | $ 0.086511 | $ 3.99M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 40.30 | $ 0.000198 | $ 3.97M | |
| Thorchain | RUNE/USDT | 0.000050 | 39.05 | $ 4.95 | $ 3.84M | |
| Stacks | STX/USDT | 0.000018 | 37.90 | $ 1.77 | $ 3.73M | |
| STEPN | GMT/USDT | 0.000002 | 37.08 | $ 0.164521 | $ 3.65M | |
| Puffer | PUFFER/USDT | 0.000008 | 36.95 | $ 0.748597 | $ 3.64M | |
| Internet Computer | ICP/USDT | 0.000123 | 36.81 | $ 12.16 | $ 3.62M | |
| Cosmos | ATOM/USDT | 0.000074 | 33.56 | $ 7.32 | $ 3.30M | |
| StarkNet | STRK/USDT | 0.000005 | 30.64 | $ 0.522868 | $ 3.02M | |
| Pyth Network | PYTH/USDT | 0.000004 | 30.28 | $ 0.393201 | $ 2.98M | |
| PAAL AI | PAAL/USDT | 0.000005 | 29.89 | $ 0.485913 | $ 2.94M | |
| Bitcoingold | BTG/USDT | 0.000178 | 29.43 | $ 17.52 | $ 2.90M | |
| Tezos | XTZ/USDT | 0.000015 | 28.68 | $ 1.44 | $ 2.82M | |
| Layerzero | ZRO/USDT | 0.000059 | 26.77 | $ 5.79 | $ 2.63M | |
| Sandbox | SAND/USDT | 0.000007 | 26.61 | $ 0.643504 | $ 2.62M | |
| Access Protocol | ACS/USDT | 0.000000 | 26.60 | $ 0.002876 | $ 2.62M | |
| Blast | BLAST/USDT | 0.000000 | 26.27 | $ 0.009674 | $ 2.58M | |
| Magic | MAGIC/USDT | 0.000006 | 26.24 | $ 0.591177 | $ 2.58M | |
| Zircuit | ZRC/USDT | 0.000001 | 26.21 | $ 0.073430 | $ 2.58M | |
| Horizen | ZEN/USDT | 0.000282 | 24.44 | $ 27.77 | $ 2.40M | |
| Ordinals | ORDI/USDT | 0.000297 | 24.40 | $ 29.26 | $ 2.40M | |
| Uniswap | UNI/USDT | 0.000154 | 24.37 | $ 15.22 | $ 2.40M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 24.29 | $ 0.007000 | $ 2.39M | |
| UXLINK | UXLINK/USDT | 0.000016 | 24.23 | $ 1.60 | $ 2.38M | |
| Adventure Gold | AGLD/USDT | 0.000028 | 24.17 | $ 2.79 | $ 2.38M | |
| Eos | EOS/USDT | 0.000009 | 23.85 | $ 0.902217 | $ 2.35M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 23.10 | $ 0.003389 | $ 2.27M | |
| Notcoin | NOT/USDT | 0.000000 | 22.63 | $ 0.006848 | $ 2.23M | |
| Masa | MASA/USDT | 0.000002 | 22.53 | $ 0.213518 | $ 2.22M | |
| DeBridge | DBR/USDT | 0.000000 | 21.88 | $ 0.039555 | $ 2.15M | |
| PONKE | PONKE/USDT | 0.000004 | 21.11 | $ 0.353766 | $ 2.08M | |
| Aethir | ATH/USDT | 0.000001 | 21.05 | $ 0.072414 | $ 2.07M | |
| Jupiter | JUP/USDT | 0.000010 | 20.74 | $ 0.949924 | $ 2.04M | |
| Bitcoincash | BCH/USDT | 0.004786 | 20.50 | $ 471.66 | $ 2.01M | |
| SuiNS Token | NS/USDT | 0.000003 | 19.73 | $ 0.297589 | $ 1.94M | |
| Arweave | AR/USDT | 0.000199 | 19.69 | $ 19.58 | $ 1.94M | |
| Arkham | ARKM/USDT | 0.000017 | 19.41 | $ 1.69 | $ 1.91M | |
| The Graph | GRT/USDT | 0.000002 | 19.05 | $ 0.244842 | $ 1.87M | |
| Magic Eden | ME/USDT | 0.000035 | 18.30 | $ 3.47 | $ 1.80M | |
| Core | CORE/USDT | 0.000012 | 18.26 | $ 1.22 | $ 1.79M | |
| Xai | XAI/USDT | 0.000003 | 18.15 | $ 0.263754 | $ 1.78M | |
| Ethereumclassic | ETC/USDT | 0.000285 | 18.14 | $ 28.10 | $ 1.78M | |
| Apecoin | APE/USDT | 0.000014 | 18.12 | $ 1.35 | $ 1.78M | |
| memecoin | MEME/USDT | 0.000000 | 17.44 | $ 0.011404 | $ 1.71M | |
| XION | XION/USDT | 0.000039 | 17.34 | $ 3.80 | $ 1.70M | |
| Taiko | TAIKO/USDT | 0.000018 | 17.21 | $ 1.75 | $ 1.69M | |
| Merlin Chain | MERL/USDT | 0.000003 | 16.78 | $ 0.270935 | $ 1.65M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 16.76 | $ 0.988829 | $ 1.65M | |
| Neiro | NEIRO/USDT | 0.000000 | 16.05 | $ 0.048486 | $ 1.58M | |
| Zetachain | ZETA/USDT | 0.000006 | 15.67 | $ 0.604179 | $ 1.54M | |
| Kadena | KDA/USDT | 0.000010 | 15.54 | $ 1.03 | $ 1.53M | |
| Mode | MODE/USDT | 0.000000 | 15.23 | $ 0.044936 | $ 1.50M | |
| TokenFi | TOKEN/USDT | 0.000001 | 15.16 | $ 0.068459 | $ 1.49M | |
| ChainGPT | CGPT/USDT | 0.000003 | 15.00 | $ 0.265745 | $ 1.47M | |
| Thetatoken | THETA/USDT | 0.000025 | 14.96 | $ 2.45 | $ 1.47M | |
| Ethereum Name Service | ENS/USDT | 0.000373 | 14.95 | $ 36.81 | $ 1.47M | |
| MAJOR | MAJOR/USDT | 0.000006 | 14.25 | $ 0.631082 | $ 1.40M | |
| 1inch | 1INCH/USDT | 0.000004 | 14.13 | $ 0.431656 | $ 1.39M | |
| Frax Share | FXS/USDT | 0.000039 | 14.02 | $ 3.82 | $ 1.38M | |
| Parcl | PRCL/USDT | 0.000004 | 13.76 | $ 0.364547 | $ 1.35M | |
| Myro | MYRO/USDT | 0.000001 | 13.68 | $ 0.070809 | $ 1.34M | |
| Bat | BAT/USDT | 0.000003 | 13.25 | $ 0.270235 | $ 1.30M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 12.77 | $ 0.000121 | $ 1.25M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 12.48 | $ 0.805805 | $ 1.22M | |
| Velo | VELO/USDT | 0.000000 | 12.44 | $ 0.028861 | $ 1.22M | |
| Immutable X | IMX/USDT | 0.000015 | 12.35 | $ 1.45 | $ 1.21M | |
| Catizen | CATI/USDT | 0.000004 | 12.27 | $ 0.393451 | $ 1.20M | |
| Verasity | VRA/USDT | 0.000000 | 12.17 | $ 0.004711 | $ 1.19M | |
| Decentraland | MANA/USDT | 0.000006 | 12.05 | $ 0.548471 | $ 1.18M | |
| Manta Network | MANTA/USDT | 0.000010 | 12.01 | $ 0.939222 | $ 1.18M | |
| ROND | ROND/USDT | 0.000000 | 11.87 | $ 0.002786 | $ 1.17M | |
| Scroll | SCR/USDT | 0.000010 | 11.41 | $ 1.03 | $ 1.12M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 11.22 | $ 1.17 | $ 1.10M | |
| Pendle | PENDLE/USDT | 0.000054 | 11.14 | $ 5.37 | $ 1.09M | |
| Tether | USDT/EUR | 0.000010 | 10.64 | $ 0.997553 | $ 1.04M | |
| Celo | CELO/USDT | 0.000007 | 10.63 | $ 0.724694 | $ 1.04M | |
| Maker | MKR/USDT | 0.015994 | 10.33 | $ 1,576.21 | $ 1.01M | |
| DOGS | DOGS/USDT | 0.000000 | 10.28 | $ 0.000566 | $ 1.01M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 10.13 | $ 0.000000 | $ 998.69K | |
| Ftxtoken | FTT/USDT | 0.000033 | 9.98 | $ 3.25 | $ 983.61K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 9.77 | $ 0.101303 | $ 963.05K | |
| Elrond | EGLD/USDT | 0.000381 | 9.59 | $ 37.58 | $ 944.62K | |
| BounceBit | BB/USDT | 0.000005 | 9.25 | $ 0.462760 | $ 911.37K | |
| Jito | JTO/USDT | 0.000032 | 8.76 | $ 3.12 | $ 862.90K | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 8.48 | $ 1.25 | $ 835.59K | |
| Oasis Network | ROSE/USDT | 0.000001 | 8.27 | $ 0.092002 | $ 814.92K | |
| Flare Network | FLR/USDT | 0.000000 | 7.80 | $ 0.027284 | $ 769.04K | |
| Blur | BLUR/USDT | 0.000003 | 7.69 | $ 0.272625 | $ 758.16K | |
| Dai | DAI/USDT | 0.000010 | 7.56 | $ 1.00 | $ 745.00K | |
| Zilliqa | ZIL/USDT | 0.000000 | 7.48 | $ 0.023243 | $ 737.35K | |
| Hashflow | HFT/USDT | 0.000002 | 7.45 | $ 0.225929 | $ 734.31K | |
| SSV Network | SSV/USDT | 0.000256 | 7.06 | $ 25.21 | $ 695.32K | |
| Kava | KAVA/USDT | 0.000006 | 6.98 | $ 0.557273 | $ 688.01K | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 6.96 | $ 0.455659 | $ 686.11K | |
| Wen | WEN/USDT | 0.000000 | 6.84 | $ 0.000091 | $ 673.99K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 6.82 | $ 1.05 | $ 671.97K | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 6.62 | $ 0.049496 | $ 652.83K | |
| Zigcoin | ZIG/USDT | 0.000001 | 6.42 | $ 0.117995 | $ 633.06K | |
| Telcoin | TEL/USDT | 0.000000 | 6.40 | $ 0.006446 | $ 630.85K | |
| Axie Infinity | AXS/USDT | 0.000071 | 6.34 | $ 7.02 | $ 624.85K | |
| Helium | HNT/USDT | 0.000067 | 5.92 | $ 6.64 | $ 583.86K | |
| Memefi | MEMEFI/USDT | 0.000000 | 5.89 | $ 0.005467 | $ 580.76K | |
| Seedify.fund | SFUND/USDT | 0.000018 | 5.49 | $ 1.74 | $ 540.55K | |
| Kusama | KSM/USDT | 0.000370 | 5.36 | $ 36.47 | $ 527.73K | |
| Sologenic | SOLO/USDT | 0.000005 | 5.29 | $ 0.487784 | $ 521.35K | |
| Yearn.finance | YFI/USDT | 0.091042 | 4.72 | $ 8,972.17 | $ 465.25K | |
| Eesee | ESE/USDT | 0.000000 | 4.72 | $ 0.030954 | $ 464.98K | |
| Mask Network | MASK/USDT | 0.000032 | 4.62 | $ 3.19 | $ 455.09K | |
| Bonfida | FIDA/USDT | 0.000003 | 4.54 | $ 0.271235 | $ 447.27K | |
| Chiliz | CHZ/USDT | 0.000001 | 4.44 | $ 0.092512 | $ 437.50K | |
| Spell Token | SPELL/USDT | 0.000000 | 4.31 | $ 0.000897 | $ 425.03K | |
| Axelar | AXL/USDT | 0.000008 | 4.24 | $ 0.741797 | $ 417.61K | |
| Synthetixnetwork | SNX/USDT | 0.000022 | 4.21 | $ 2.19 | $ 415.20K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 4.19 | $ 0.180524 | $ 412.88K | |
| Mina Protocol | MINA/USDT | 0.000007 | 4.11 | $ 0.654085 | $ 404.84K | |
| Biconomy | BICO/USDT | 0.000003 | 4.04 | $ 0.339844 | $ 398.54K | |
| 0x | ZRX/USDT | 0.000005 | 4.03 | $ 0.538070 | $ 396.94K | |
| OMG Network | OMG/USDT | 0.000004 | 3.92 | $ 0.358847 | $ 386.08K | |
| Lumoz | MOZ/USDT | 0.000000 | 3.78 | $ 0.016537 | $ 372.03K | |
| Metaplex | MPLX/USDT | 0.000003 | 3.60 | $ 0.285677 | $ 354.95K | |
| Rats | RATS/USDT | 0.000000 | 3.50 | $ 0.000073 | $ 344.74K | |
| GT-Protocol | GTAI/USDT | 0.000007 | 3.50 | $ 0.686489 | $ 344.59K | |
| Enjin | ENJ/USDT | 0.000002 | 3.46 | $ 0.243782 | $ 341.04K | |
| Portal | PORTAL/USDT | 0.000004 | 3.46 | $ 0.354146 | $ 340.75K | |
| Throne | THN/USDT | 0.000000 | 3.46 | $ 0.001763 | $ 340.55K | |
| Quant | QNT/USDT | 0.001213 | 3.39 | $ 119.52 | $ 334.25K | |
| Siacoin | SC/USDT | 0.000000 | 3.12 | $ 0.005831 | $ 307.86K | |
| Dymension | DYM/USDT | 0.000015 | 3.12 | $ 1.51 | $ 307.75K | |
| Walken | WLKN/USDT | 0.000000 | 3.06 | $ 0.002269 | $ 301.46K | |
| Compound | COMP/USDT | 0.000860 | 3.03 | $ 84.73 | $ 298.18K | |
| Coin98 | C98/USDT | 0.000002 | 2.92 | $ 0.186124 | $ 287.83K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 2.88 | $ 0.000000 | $ 283.79K | |
| Loopring | LRC/USDT | 0.000002 | 2.87 | $ 0.216228 | $ 282.83K | |
| Secret | SCRT/USDT | 0.000005 | 2.81 | $ 0.541571 | $ 276.88K | |
| Icon | ICX/USDT | 0.000002 | 2.74 | $ 0.208297 | $ 269.65K | |
| Ethereum PoW | ETHW/USDT | 0.000037 | 2.73 | $ 3.62 | $ 269.07K | |
| Scallop | SCA/USDT | 0.000003 | 2.72 | $ 0.298739 | $ 267.59K | |
| Wrappedbitcoin | WBTC/USDT | 0.998453 | 2.48 | $ 98,398 | $ 244.58K | |
| WeWay | WWY/USDT | 0.000000 | 2.40 | $ 0.000877 | $ 236.31K | |
| CyberConnect | CYBER/USDT | 0.000037 | 2.39 | $ 3.66 | $ 235.08K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.27 | $ 0.000000 | $ 223.78K | |
| Wootrade | WOO/USDT | 0.000003 | 2.26 | $ 0.252273 | $ 222.98K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 2.24 | $ 0.003184 | $ 220.63K | |
| CATS | CATS/USDT | 0.000000 | 2.16 | $ 0.000023 | $ 212.78K | |
| Moonbeam | GLMR/USDT | 0.000003 | 2.13 | $ 0.269435 | $ 209.51K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 2.09 | $ 1.07 | $ 205.71K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.02 | $ 0.117615 | $ 199.35K | |
| LooksRare | LOOKS/USDT | 0.000001 | 1.97 | $ 0.063228 | $ 193.65K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 1.96 | $ 0.212028 | $ 193.28K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.96 | $ 0.003026 | $ 193.11K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.94 | $ 0.025743 | $ 191.36K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 1.93 | $ 0.007664 | $ 190.02K | |
| LightLink | LL/USDT | 0.000000 | 1.89 | $ 0.040725 | $ 186.48K | |
| Nem | XEM/USDT | 0.000000 | 1.69 | $ 0.027254 | $ 166.44K | |
| Casper | CSPR/USDT | 0.000000 | 1.67 | $ 0.016352 | $ 164.19K | |
| Coplay Token | COT/USDT | 0.000000 | 1.65 | $ 0.014578 | $ 162.97K | |
| Port3 Network | PORT3/USDT | 0.000000 | 1.63 | $ 0.046926 | $ 160.84K | |
| eCASH | XEC/USDT | 0.000000 | 1.54 | $ 0.000037 | $ 152.06K | |
| Medamon | MON/USDT | 0.000001 | 1.53 | $ 0.126276 | $ 150.98K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.51 | $ 0.004172 | $ 149.17K | |
| LeverFi | LEVER/USDT | 0.000000 | 1.49 | $ 0.001932 | $ 146.39K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.25 | $ 0.023083 | $ 123.57K | |
| Realy Metaverse | REAL/USDT | 0.000001 | 1.25 | $ 0.066279 | $ 123.20K | |
| Step App | FITFI/USDT | 0.000000 | 1.11 | $ 0.003197 | $ 109.51K | |
| Gmx | GMX/USDT | 0.000301 | 1.07 | $ 29.62 | $ 105.54K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 1.07 | $ 0.004515 | $ 105.40K | |
| Angola | AGLA/USDT | 0.000000 | 1.06 | $ 0.004450 | $ 104.79K | |
| Ren | REN/USDT | 0.000000 | 1.01 | $ 0.032454 | $ 99.98K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.00 | $ 0.006294 | $ 98.25K | |
| KuCoin Token | KCS/USDT | 0.000113 | 1.00 | $ 11.12 | $ 98.23K | |
| Moonriver | MOVR/USDT | 0.000141 | 0.98 | $ 13.89 | $ 96.77K | |
| beoble | BBL/USDT | 0.000000 | 0.97 | $ 0.004701 | $ 95.94K | |
| Chronobank | TIME/USDT | 0.000223 | 0.97 | $ 21.99 | $ 95.42K | |
| Qtum | QTUM/USDT | 0.000035 | 0.95 | $ 3.47 | $ 93.47K | |
| Digibyte | DGB/USDT | 0.000000 | 0.93 | $ 0.014521 | $ 92.00K | |
| Uma | UMA/USDT | 0.000032 | 0.88 | $ 3.15 | $ 87.18K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000034 | 0.85 | $ 3.34 | $ 83.68K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.76 | $ 0.000981 | $ 75.13K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.75 | $ 0.017622 | $ 74.12K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.74 | $ 0.008470 | $ 73.05K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 0.69 | $ 0.016242 | $ 67.89K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.67 | $ 0.039405 | $ 65.98K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 0.65 | $ 0.004651 | $ 64.43K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.64 | $ 0.001543 | $ 63.46K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.64 | $ 0.000735 | $ 63.26K | |
| Acala | ACA/USDT | 0.000001 | 0.63 | $ 0.108214 | $ 62.55K | |
| Celsius | CEL/USDT | 0.000002 | 0.62 | $ 0.186924 | $ 61.22K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.61 | $ 0.001882 | $ 60.02K | |
| mfercoin | MFER/USDT | 0.000000 | 0.60 | $ 0.021213 | $ 59.04K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.59 | $ 0.999330 | $ 58.54K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.55 | $ 0.005698 | $ 54.50K | |
| BOB Token | BOB/USDT | 0.000000 | 0.55 | $ 0.000025 | $ 54.18K | |
| Everscale | EVER/USDT | 0.000000 | 0.55 | $ 0.018702 | $ 54.03K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 0.53 | $ 0.833609 | $ 51.95K | |
| Rocketpool | RPL/USDT | 0.000126 | 0.53 | $ 12.42 | $ 51.78K | |
| Gravity | G/USDT | 0.000000 | 0.52 | $ 0.031794 | $ 51.06K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.49 | $ 0.260334 | $ 48.71K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.49 | $ 0.000997 | $ 47.98K | |
| Ultiverse | ULTI/USDT | 0.000000 | 0.48 | $ 0.009341 | $ 47.50K | |
| Holotoken | HOT/USDT | 0.000000 | 0.47 | $ 0.002586 | $ 46.42K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 0.46 | $ 0.013636 | $ 45.26K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.45 | $ 0.141678 | $ 43.93K | |
| Wax | WAXP/USDT | 0.000000 | 0.44 | $ 0.045606 | $ 43.31K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.43 | $ 0.000207 | $ 42.62K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.42 | $ 1.64 | $ 41.65K | |
| Medieval Empires | MEE/USDT | 0.000000 | 0.42 | $ 0.009173 | $ 41.33K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.40 | $ 0.118435 | $ 39.34K | |
| Venom | VENOM/USDT | 0.000001 | 0.38 | $ 0.052797 | $ 37.34K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.38 | $ 2.00 | $ 37.13K | |
| Paxgold | PAXG/USDT | 0.026883 | 0.36 | $ 2,649.34 | $ 35.17K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.35 | $ 0.065228 | $ 34.79K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.35 | $ 0.000553 | $ 34.65K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.33 | $ 0.000000 | $ 32.93K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.33 | $ 0.616680 | $ 32.82K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.33 | $ 0.032004 | $ 32.60K | |
| Oasys | OAS/USDT | 0.000000 | 0.33 | $ 0.034680 | $ 32.10K | |
| KonPay | KON/USDT | 0.000000 | 0.28 | $ 0.000319 | $ 27.79K | |
| SUN | SUN/USDT | 0.000000 | 0.26 | $ 0.025808 | $ 25.82K | |
| Mxtoken | MX/USDT | 0.000038 | 0.26 | $ 3.72 | $ 25.62K | |
| TENET_ | TENET/USDT | 0.000000 | 0.24 | $ 0.005090 | $ 23.33K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.23 | $ 1.00 | $ 22.77K | |
| SAIL | SAIL/USDT | 0.000000 | 0.22 | $ 0.003500 | $ 21.86K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.21 | $ 0.000582 | $ 20.39K | |
| Nexo | NEXO/USDT | 0.000014 | 0.20 | $ 1.38 | $ 20.14K | |
| Dopex | DPX/USDT | 0.000195 | 0.20 | $ 19.19 | $ 19.41K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.19 | $ 0.000860 | $ 18.71K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.18 | $ 0.009438 | $ 17.87K | |
| APENFT | NFT/USDT | 0.000000 | 0.16 | $ 0.000001 | $ 15.42K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.15 | $ 0.017133 | $ 14.36K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.14 | $ 0.001526 | $ 14.05K | |
| Mil.k | MLK/USDT | 0.000003 | 0.14 | $ 0.262134 | $ 13.66K | |
| DTravel | TRVL/USDT | 0.000000 | 0.13 | $ 0.044006 | $ 12.36K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 0.08 | $ 1.85 | $ 8.20K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.08 | $ 0.636983 | $ 7.60K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.04 | $ 0.029814 | $ 4.38K | |
| Ethena | ENA/EUR | 0.000013 | 0.04 | $ 1.27 | $ 4.32K | |
| Bancor | BNT/USDT | 0.000007 | 0.03 | $ 0.731395 | $ 3.39K | |
| Ondo | ONDO/EUR | 0.000016 | 0.03 | $ 1.56 | $ 3.26K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.03 | $ 1.27 | $ 2.68K | |
| USDD | USDD/USDT | 0.000010 | 0.02 | $ 0.998730 | $ 2.15K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.011410 | $ 1.99K | |
| Worldcoin | WLD/EUR | 0.000024 | 0.01 | $ 2.38 | $ 557.33 | |
| Dash | DASH/USDT | 0.000379 | 0.00 | $ 37.30 | $ 380.89 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.003348 | $ 370.13 | |
| DOGS | DOGS/EUR | 0.000000 | 0.00 | $ 0.000562 | $ 260.21 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.387538 | $ 152.12 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003627 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.77 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024682 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000241 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005224 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008399 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.299710 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000316 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.335066 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000251 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006166 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.24 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041705 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030514 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003827 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001643 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033578 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018363 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000614 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.071141 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.85 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005763 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110908 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.52 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036389 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.826907 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000913 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.167854 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.29 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.609332 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001993 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.851183 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006492 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 14.12 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000263 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.047153 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011310 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.51 | $ 0.00 | |
| Total volume | 28.09K | $ 2.76B | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.