最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Curve DAO Token |
CRV |
$ 0.814961 | +0.30 % | $ 0.829744 | $ 0.805693 | $ 198.84M | 641.77M | $ 523.01M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | CRV/USDT | $ 0.814579 | $ 59.35M | |
WhiteBit | CRV/USDT | $ 0.814674 | $ 36.57M | |
Coinbase Pro | CRV/USD | $ 0.814570 | $ 16.49M | |
Huobi | CRV/USDT | $ 0.814935 | $ 11.99M | |
OKEX | CRV/USDT | $ 0.813999 | $ 11.48M | |
Bitget | CRV/USDT | $ 0.815006 | $ 10.58M | |
Gate.io | CRV/USDT | $ 0.814154 | $ 9.60M | |
Bybit | CRV/USDT | $ 0.814920 | $ 8.07M | |
Bibox | CRV/USDT | $ 0.819105 | $ 6.36M | |
MEXC | CRV/USDT | $ 0.814179 | $ 6.33M | |
Kraken | CRV/USD | $ 0.814045 | $ 4.56M | |
Kucoin | CRV/USDT | $ 0.814379 | $ 4.15M | |
BTSE | CRV/USD | $ 0.815003 | $ 2.53M | |
Bitvavo | CRV/EUR | $ 0.813456 | $ 1.17M | |
<< すべて表示する >> | ||||
Coinbase Pro | CRV/EUR | $ 0.813706 | $ 1.01M | |
Bitkub | CRV/THB | $ 0.817026 | $ 962.17K | |
Bibox | CRV/ETH | $ 0.881039 | $ 815.42K | |
CoinEx | CRV/USDT | $ 0.814348 | $ 691.77K | |
BTSE | CRV/USDC | $ 0.813903 | $ 685.91K | |
Binance | CRV/BTC | $ 0.811452 | $ 670.16K | |
Bithumb | CRV/KRW | $ 0.814313 | $ 660.85K | |
BitMart | CRV/USDT | $ 0.814423 | $ 638.67K | |
BTCTurk | CRV/TRY | $ 0.813546 | $ 501.17K | |
P2pb2b | CRV/USD | $ 0.814479 | $ 467.77K | |
Kraken | CRV/EUR | $ 0.813615 | $ 423.32K | |
WhiteBit | CRV/BTC | $ 0.814580 | $ 421.44K | |
Gemini | CRV/USD | $ 0.816192 | $ 315.73K | |
Coinbase Pro | CRV/GBP | $ 0.814642 | $ 231.87K | |
BigONE | CRV/USDT | $ 0.814635 | $ 192.52K | |
Paribu | CRV/TRY | $ 0.811655 | $ 151.45K | |
Crypto.com | CRV/USD | $ 0.811767 | $ 150.16K | |
Coinbase Pro | CRV/BTC | $ 0.815244 | $ 103.74K | |
Latoken | CRV/BTC | $ 0.811452 | $ 84.04K | |
UPbit | CRV/BTC | $ 0.819036 | $ 67.19K | |
Latoken | CRV/USDT | $ 0.814679 | $ 66.37K | |
Bitget | CRV/BTC | $ 0.815244 | $ 55.32K | |
Binance.US | CRV/USDT | $ 0.811328 | $ 30.35K | |
Uniswap | CRV/ETH | $ 0.814677 | $ 26.32K | |
Crypto.com | CRV/USDT | $ 0.828414 | $ 24.67K | |
SushiSwap | CRV/ETH | $ 0.684051 | $ 22.57K | |
Gate.io | CRV/BTC | $ 0.811452 | $ 16.82K | |
P2pb2b | CRV/BTC | $ 0.812400 | $ 8.92K | |
Hitbtc | CRV/BTC | $ 0.814770 | $ 7.89K | |
MEXC | CRV/ETH | $ 0.815139 | $ 7.08K | |
Coinone | CRV/KRW | $ 0.807142 | $ 3.64K | |
Korbit | CRV/KRW | $ 0.817918 | $ 568.00 | |
Poloniex | CRV/USDT | $ 0.814592 | $ 102.00 | |
Latoken | CRV/ETH | $ 0.804821 | $ 0.00 | |
OKEX | CRV/BTC | $ 0.405726 | $ 0.00 | |
Binance.US | CRV/USD | $ 2.51 | $ 0.00 | |
CoinEx | CRV/ETH | $ 4.67 | $ 0.00 | |
CoinTiger | CRV/USDT | $ 1.02 | $ 0.00 | |
Huobi | CRV/BTC | $ 2.86 | $ 0.00 | |
P2pb2b | CRV/USDT | $ 0.316619 | $ 0.00 | |
Huobi | CRV/ETH | $ 2.38 | $ 0.00 | |
Crypto.com | CRV/BTC | $ 3.03 | $ 0.00 | |
Uniswap v3 | CRV/ETH | $ 0.691266 | $ 0.00 | |
Binance | CRV/ETH | $ 1.09 | $ 0.00 | |
CoinEx | CRV/BTC | $ 0.510257 | $ 0.00 | |
OKEX | CRV/ETH | $ 1.37 | $ 0.00 | |
Bitbns | CRV/INR | $ 0.543755 | $ 0.00 | |
BitForex | CRV/USDT | $ 1.02 | $ 0.00 | |
WazirX | CRV/INR | $ 0.424659 | $ 0.00 | |
Dcoin | CRV/USDT | $ 1.66 | $ 0.00 | |
Kraken | CRV/BTC | $ 0.322306 | $ 0.00 | |
WazirX | CRV/USDT | $ 0.454248 | $ 0.00 | |
Kraken | CRV/ETH | $ 0.856167 | $ 0.00 | |
Bitget | CRV/USDC | $ 0.471243 | $ 0.00 | |
合計 / 平均 | CRV/USD | $ 0.814961 | $ 198.84M |
今日のCurve DAO Tokenの価格は $0.814961 USD、24時間の取引量は$198.84M USD。Curve DAO Token (CRV)は過去24時間で0.30%増加しています。
リンク | ||||
Blog (not available) | LinkedIn (not available) | |||
Whitepaper | Bitcointalk (not available) | |||
Reddit (not available) | Chat | |||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
13. Jan 2025 | Bakshi A. | 13. Jan 2025 | Bailey S. |
Crypto Markets Plummet as Rate Hike Fears Grip Investors | Meta Shareholder Pushes for Bitcoin Treasury Adoption Amid Inflation Concerns |
13. Jan 2025 | Laurent C. | 11. Jan 2025 | Bailey S. |
MicroStrategy Boosts Bitcoin Holdings with $243M Investment Amid Market Volatility | Thai Authorities Crack Down on Alleged Bitcoin Mining Energy Theft |
11. Jan 2025 | Laurent C. | 10. Jan 2025 | Bailey S. |
Bitcoin Treasure Hunt Ends in Defeat: Judge Denies James Howells’ $770M Hard Drive Recovery | Firedancer Upgrade Paves the Way for Solana's High-Speed Future |
09. Jan 2025 | Bailey S. | 09. Jan 2025 | Laurent C. |
Trump Eyes Pro-Crypto Leaders for CFTC Chair Role: Mersinger and Quintenz in the Spotlight | Gary Gensler Reflects on SEC Leadership, Warns of Challenges in Crypto Regulation |
13. Jan 2025 | Bakshi A. |
Crypto Markets Plummet as Rate Hike Fears Grip Investors |
13. Jan 2025 | Bailey S. |
Meta Shareholder Pushes for Bitcoin Treasury Adoption Amid Inflation Concerns |
13. Jan 2025 | Laurent C. |
MicroStrategy Boosts Bitcoin Holdings with $243M Investment Amid Market Volatility |
11. Jan 2025 | Bailey S. |
Thai Authorities Crack Down on Alleged Bitcoin Mining Energy Theft |
11. Jan 2025 | Laurent C. |
Bitcoin Treasure Hunt Ends in Defeat: Judge Denies James Howells’ $770M Hard Drive Recovery |
10. Jan 2025 | Bailey S. |
Firedancer Upgrade Paves the Way for Solana's High-Speed Future |
09. Jan 2025 | Bailey S. |
Trump Eyes Pro-Crypto Leaders for CFTC Chair Role: Mersinger and Quintenz in the Spotlight |
09. Jan 2025 | Laurent C. |
Gary Gensler Reflects on SEC Leadership, Warns of Challenges in Crypto Regulation |
14. Jan 2025 | Adeoye O. | 14. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 14 January 2025 | Dropee Question of the Day 14 January 2025 |
14. Jan 2025 | Adeoye O. | 14. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 January 2025 | Piggy Bank Daily Combo 14 January 2025 |
14. Jan 2025 | Adeoye O. | 14. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 14 January 2025 | GalaCoin Daily Combo 14 January 2025 |
14. Jan 2025 | Adeoye O. | 14. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 January 2025 | Treasure Tapper Daily Code 14 January 2025 |
14. Jan 2025 | Adeoye O. |
Zoo Rebus of the Day 14 January 2025 |
14. Jan 2025 | Adeoye O. |
Dropee Question of the Day 14 January 2025 |
14. Jan 2025 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 14 January 2025 |
14. Jan 2025 | Adeoye O. |
Piggy Bank Daily Combo 14 January 2025 |
14. Jan 2025 | Adeoye O. |
Bums Lottery Daily Combo 14 January 2025 |
14. Jan 2025 | Adeoye O. |
GalaCoin Daily Combo 14 January 2025 |
14. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 14 January 2025 |
14. Jan 2025 | Adeoye O. |
Treasure Tapper Daily Code 14 January 2025 |
We will update this as soon as possible. If you like to help, you can contact us.