最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Loopring |
LRC |
$ 0.220952 | -8.93 % | $ 0.244054 | $ 0.217992 | $ 19.72M | 1.32B | $ 291.65M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | LRC/USDT | $ 0.220544 | $ 6.51M | |
OKEX | LRC/USDT | $ 0.220698 | $ 2.03M | |
Gate.io | LRC/USDT | $ 0.220361 | $ 2.03M | |
Coinbase Pro | LRC/USD | $ 0.220285 | $ 1.80M | |
Bibox | LRC/USDT | $ 0.220537 | $ 988.74K | |
Bybit | LRC/USDT | $ 0.220576 | $ 933.83K | |
Paribu | LRC/TRY | $ 0.219007 | $ 806.14K | |
Kraken | LRC/USD | $ 0.220985 | $ 719.71K | |
Huobi | LRC/USDT | $ 0.220329 | $ 482.45K | |
DigiFinex | LRC/USDT | $ 0.220478 | $ 455.90K | |
Omgfin | LRC/USDT | $ 0.235716 | $ 395.46K | |
Omgfin | LRC/BTC | $ 0.229788 | $ 273.35K | |
BTSE | LRC/USD | $ 0.220336 | $ 248.47K | |
Dcoin | LRC/USDT | $ 0.220669 | $ 244.05K | |
<< すべて表示する >> | ||||
Omgfin | LRC/ETH | $ 0.226862 | $ 223.85K | |
Kucoin | LRC/USDT | $ 0.220145 | $ 173.90K | |
Binance | LRC/BTC | $ 0.220718 | $ 172.30K | |
Kraken | LRC/EUR | $ 0.221624 | $ 159.25K | |
Latoken | LRC/USDT | $ 0.220991 | $ 151.95K | |
Bithumb | LRC/KRW | $ 0.221959 | $ 123.52K | |
Bitvavo | LRC/EUR | $ 0.221473 | $ 93.99K | |
BitMart | LRC/USDT | $ 0.220746 | $ 80.19K | |
Crypto.com | LRC/USD | $ 0.221349 | $ 77.94K | |
P2pb2b | LRC/USDT | $ 0.220817 | $ 77.61K | |
Crypto.com | LRC/USDT | $ 0.221026 | $ 74.40K | |
MEXC | LRC/USDT | $ 0.220675 | $ 50.02K | |
Latoken | LRC/BTC | $ 0.219710 | $ 49.06K | |
BTSE | LRC/USDC | $ 0.220353 | $ 42.89K | |
Binance | LRC/ETH | $ 0.221616 | $ 40.87K | |
Bitkub | LRC/THB | $ 0.223624 | $ 40.46K | |
P2pb2b | LRC/USD | $ 0.220880 | $ 38.72K | |
Gemini | LRC/USD | $ 0.219710 | $ 38.41K | |
Latoken | LRC/ETH | $ 0.222225 | $ 33.40K | |
Coinbase Pro | LRC/BTC | $ 0.222733 | $ 22.85K | |
Binance.US | LRC/USDT | $ 0.224464 | $ 4.53K | |
Kucoin | LRC/ETH | $ 0.225142 | $ 2.59K | |
Gate.io | LRC/BTC | $ 0.223439 | $ 2.06K | |
Korbit | LRC/KRW | $ 0.238314 | $ 1.15K | |
Kucoin | LRC/BTC | $ 0.220718 | $ 875.00 | |
Poloniex | LRC/USDT | $ 0.220343 | $ 4.00 | |
Gate.io | LRC/ETH | $ 0.221366 | $ 0.00 | |
Binance.US | LRC/BTC | $ 0.923184 | $ 0.00 | |
Binance.US | LRC/USD | $ 0.900792 | $ 0.00 | |
Bitbns | LRC/INR | $ 0.209155 | $ 0.00 | |
Bitfinex | LRC/BTC | $ 0.935278 | $ 0.00 | |
Bitfinex | LRC/ETH | $ 1.14 | $ 0.00 | |
Bitfinex | LRC/USD | $ 0.197681 | $ 0.00 | |
Bitvavo | LRC/BTC | $ 1.03 | $ 0.00 | |
Btc-Alpha | LRC/USDT | $ 6.27 | $ 0.00 | |
CoinEx | LRC/ETH | $ 1.03 | $ 0.00 | |
CoinTiger | LRC/USDT | $ 0.590883 | $ 0.00 | |
Huobi | LRC/BTC | $ 1.57 | $ 0.00 | |
Huobi | LRC/ETH | $ 1.85 | $ 0.00 | |
NovaDAX | LRC/BRL | $ 0.639871 | $ 0.00 | |
OKEX | LRC/BTC | $ 0.657113 | $ 0.00 | |
OKEX | LRC/ETH | $ 1.10 | $ 0.00 | |
P2pb2b | LRC/ETH | $ 0.619265 | $ 0.00 | |
Poloniex | LRC/BTC | $ 0.220718 | $ 0.00 | |
Uniswap | LRC/ETH | $ 0.219388 | $ 0.00 | |
WhiteBit | LRC/USDT | $ 0.571163 | $ 0.00 | |
Hitbtc | LRC/BTC | $ 0.252061 | $ 0.00 | |
Hitbtc | LRC/ETH | $ 7.86 | $ 0.00 | |
BigONE | LRC/USDT | $ 1.87 | $ 0.00 | |
合計 / 平均 | LRC/USD | $ 0.220952 | $ 19.72M |
今日のLoopringの価格は $0.220952 USD、24時間の取引量は$19.72M USD。Loopring (LRC)は過去24時間で-8.93%減少ています。
リンク | ||||
Blog | LinkedIn (not available) | |||
Whitepaper (not available) | Bitcointalk | |||
Chat | ||||
Facebook (not available) | Telegram chat | |||
Github | ||||
Instagram (not available) |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets | Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. | 18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership | Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming | The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. | 18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact | Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
18. Dec 2024 | Laurent C. |
Powell Rules Out Bitcoin Reserves for the Fed Amid Legal Boundaries |
18. Dec 2024 | Laurent C. |
2025 The Year Bitcoin Reshapes U.S. Policy with Strategic Reserves and Pro-Crypto Leadership |
18. Dec 2024 | Laurent C. |
Ohio Seeks to Pioneer Bitcoin Investment with New Legislation |
18. Dec 2024 | Bakshi A. |
Nifty Island Debuts ISLAND Token: Revolutionizing Web3 Metaverse Gaming |
18. Dec 2024 | Bakshi A. |
The Silence of “Hawk Tuah”: Meme Coin Fallout Sparks Blame Game Among Launch Partners |
18. Dec 2024 | Bakshi A. |
PENGU Token Launch Shakes Up Crypto Market: Airdrop Frenzy, Volatility, and NFT Impact |
18. Dec 2024 | Bakshi A. |
Sarah Knafo Pushes for Bitcoin Reserve to Counter Inflation and CBDC Concerns in Europe |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 | Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 | Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 | Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. | 18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 | Cat Gold Miner Daily Treasure Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Zoo Riddle of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Starsfi Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Tapswap Daily Task Cinema Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Bums Daily Video Codes 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 18 December 2024 |
18. Dec 2024 | Adeoye O. |
CEX Daily Combo 18 December 2024 |
18. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 18 December 2024 |