最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
1inch |
1INCH |
$ 0.406490 | +2.30 % | $ 0.422167 | $ 0.395412 | $ 40.63M | 150.91M | $ 61.34M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | 1INCH/USDT | $ 0.406218 | $ 11.44M | |
Huobi | 1INCH/USDT | $ 0.407052 | $ 5.87M | |
Bybit | 1INCH/USDT | $ 0.406412 | $ 3.18M | |
WhiteBit | 1INCH/USDT | $ 0.406113 | $ 2.96M | |
UPbit | 1INCH/KRW | $ 0.407028 | $ 2.93M | |
Bibox | 1INCH/USDT | $ 0.408763 | $ 2.89M | |
OKEX | 1INCH/USDT | $ 0.404997 | $ 2.88M | |
Gate.io | 1INCH/USDT | $ 0.407431 | $ 2.25M | |
Bitget | 1INCH/USDT | $ 0.406217 | $ 1.47M | |
MEXC | 1INCH/USDT | $ 0.405650 | $ 1.12M | |
DigiFinex | 1INCH/USDT | $ 0.405229 | $ 634.21K | |
Coinbase Pro | 1INCH/USD | $ 0.406166 | $ 508.66K | |
Kucoin | 1INCH/USDT | $ 0.406203 | $ 446.59K | |
Bithumb | 1INCH/KRW | $ 0.406868 | $ 415.94K | |
<< すべて表示する >> | ||||
Uniswap v3 | 1INCH/ETH | $ 0.612768 | $ 281.44K | |
Kraken | 1INCH/USD | $ 0.404894 | $ 191.61K | |
BTSE | 1INCH/USD | $ 0.406337 | $ 153.47K | |
Bitvavo | 1INCH/EUR | $ 0.408848 | $ 149.90K | |
BitMart | 1INCH/USDT | $ 0.407642 | $ 124.84K | |
Binance | 1INCH/BTC | $ 0.406050 | $ 112.93K | |
CoinEx | 1INCH/USDT | $ 0.405972 | $ 106.15K | |
Crypto.com | 1INCH/USD | $ 0.408001 | $ 69.09K | |
P2pb2b | 1INCH/USDT | $ 0.405932 | $ 68.41K | |
Bitkub | 1INCH/THB | $ 0.407320 | $ 64.06K | |
WhiteBit | 1INCH/BTC | $ 0.406914 | $ 39.78K | |
Paribu | 1INCH/TRY | $ 0.404682 | $ 38.34K | |
Coinbase Pro | 1INCH/EUR | $ 0.405530 | $ 37.10K | |
Kraken | 1INCH/EUR | $ 0.407873 | $ 25.34K | |
BTSE | 1INCH/USDC | $ 0.406535 | $ 21.47K | |
Coinbase Pro | 1INCH/GBP | $ 0.408143 | $ 11.22K | |
Crypto.com | 1INCH/USDT | $ 0.406887 | $ 9.59K | |
Binance.US | 1INCH/USDT | $ 0.405051 | $ 7.16K | |
Korbit | 1INCH/KRW | $ 0.409064 | $ 3.03K | |
Coinone | 1INCH/KRW | $ 0.411793 | $ 2.85K | |
Coinbase Pro | 1INCH/BTC | $ 0.411935 | $ 2.84K | |
Hitbtc | 1INCH/USDT | $ 0.410193 | $ 888.00 | |
Uniswap | 1INCH/ETH | $ 0.408577 | $ 808.00 | |
UPbit | 1INCH/BTC | $ 0.413897 | $ 394.00 | |
Bitbns | 1INCH/INR | $ 0.483905 | $ 114.00 | |
Hitbtc | 1INCH/BTC | $ 0.414878 | $ 65.00 | |
CEX.IO | 1INCH/USD | $ 0.292608 | $ 25.00 | |
BigONE | 1INCH/USDT | $ 2.65 | $ 0.00 | |
Binance.US | 1INCH/USD | $ 1.23 | $ 0.00 | |
BitForex | 1INCH/ETH | $ 1.00 | $ 0.00 | |
BitForex | 1INCH/USDT | $ 0.775176 | $ 0.00 | |
Bitget | 1INCH/USDC | $ 0.435401 | $ 0.00 | |
Bithumb | 1INCH/BTC | $ 2.26 | $ 0.00 | |
Btc-Alpha | 1INCH/USDT | $ 3.22 | $ 0.00 | |
CoinTiger | 1INCH/USDT | $ 1.69 | $ 0.00 | |
Crypto.com | 1INCH/BTC | $ 3.07 | $ 0.00 | |
Exmarkets | 1INCH/USDT | $ 0.986809 | $ 0.00 | |
Gate.io | 1INCH/ETH | $ 0.389878 | $ 0.00 | |
Gemini | 1INCH/USD | $ 30,888,406,462,650 | $ 0.00 | |
Huobi | 1INCH/BTC | $ 1.90 | $ 0.00 | |
Huobi | 1INCH/ETH | $ 3.03 | $ 0.00 | |
OKEX | 1INCH/ETH | $ 3.51 | $ 0.00 | |
PancakeSwap v2 | 1INCH/BNB | $ 0.721646 | $ 0.00 | |
Uniswap v3 | 1INCH/USDC | $ 0.626663 | $ 0.00 | |
WazirX | 1INCH/INR | $ 0.655605 | $ 0.00 | |
WazirX | 1INCH/USDT | $ 0.570198 | $ 0.00 | |
合計 / 平均 | 1INCH/USD | $ 0.406490 | $ 40.63M |
今日の1inchの価格は $0.406490 USD、24時間の取引量は$40.63M USD。1inch (1INCH)は過去24時間で2.30%増加しています。
リンク | ||||
Blog | ||||
Whitepaper | Bitcointalk (not available) | |||
Chat | ||||
Telegram chat | ||||
Github | ||||
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 | City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 | Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 | BIRD Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Question of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BIRD Daily Combo 21 December 2024 |