BTC/USD
$ 97,378  -0.85%
BTC/EUR
€ 94,469  -0.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,434  -0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.61B
Altcoin volume
$ 35.53B
Crypto market cap
$ 3.12T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Lisk

LSK

$ 1.00 -0.37 % $ 1.03 $ 0.993682 $ 22.58M 116.21M $ 116.30M
Lisk

Lisk LSK

最終価格
$ 1.00
%
-0.37 %
24 高
$ 1.03
24 低
$ 0.993682
24 ボリューム
# コイン
116.21M
時価総額
$ 116.30M
Lisk チャート
Value
Dec 3012:00Dec 3112:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0512:000.880.900.920.940.960.981.001.02 JS chart by amCharts
Volume
Dec 3012:00Dec 3112:00Jan 0112:00Jan 0212:00Jan 0312:00Jan 0412:00Jan 0512:00JS chart by amCharts
Lisk 市場
交換 ペア 最終価格 24 ボリューム
Poloniex LSK/USDT $ 1.00   $ 17.34M
UPbit LSK/KRW $ 1.00   $ 2.84M
Binance LSK/USDT $ 1.00   $ 1.58M
OKEX LSK/USDT $ 1.00   $ 287.58K
Bithumb LSK/KRW $ 1.00   $ 139.86K
DigiFinex LSK/USDT $ 1.00   $ 99.76K
Bitget LSK/USDT $ 1.00   $ 94.67K
Bitvavo LSK/EUR $ 1.00   $ 65.99K
Binance LSK/BTC $ 1.00   $ 28.44K
Kraken LSK/USD $ 0.998574   $ 25.57K
Latoken LSK/USDT $ 1.00   $ 19.14K
Latoken LSK/BTC $ 0.999102   $ 12.70K
Kucoin LSK/ETH $ 1.00   $ 7.71K
Huobi LSK/USDT $ 0.997850   $ 5.70K
<<  すべて表示する  >>
CoinEx LSK/USDT $ 1.00   $ 5.56K
CoinEx LSK/BTC $ 1.00   $ 4.94K
Gate.io LSK/USDT $ 0.999834   $ 4.25K
Kraken LSK/EUR $ 1.02   $ 769.00
Crypto.com LSK/USD $ 0.991143   $ 48.00
Binance LSK/ETH $ 1.33   $ 0.00
Binance.US LSK/USD $ 2.63   $ 0.00
Binance.US LSK/USDT $ 0.983417   $ 0.00
Bitbns LSK/INR $ 0.849420   $ 0.00
Bitvavo LSK/BTC $ 6.24   $ 0.00
Coinegg LSK/BTC $ 9.58   $ 0.00
Crypto.com LSK/USDT $ 2.72   $ 0.00
Exmo LSK/BTC $ 9.22   $ 0.00
Exmo LSK/RUB $ 30.41   $ 0.00
Exmo LSK/USD $ 9.29   $ 0.00
Gate.io LSK/BTC $ 1.02   $ 0.00
Hitbtc LSK/BTC $ 1.75   $ 0.00
Hitbtc LSK/ETH $ 2.04   $ 0.00
Hitbtc LSK/USDT $ 1.70   $ 0.00
Huobi LSK/BTC $ 2.69   $ 0.00
Huobi LSK/ETH $ 4.70   $ 0.00
Kraken LSK/BTC $ 2.48   $ 0.00
Kraken LSK/ETH $ 2.75   $ 0.00
Kucoin LSK/BTC $ 3.15   $ 0.00
Latoken LSK/ETH $ 0.997708   $ 0.00
OKEX LSK/BTC $ 3.63   $ 0.00
OKEX LSK/ETH $ 8.37   $ 0.00
Poloniex LSK/BTC $ 1.00   $ 0.00
合計 / 平均 LSK/USD $ 1.00   $ 22.58M
コインランク: #150 
アルゴリズム:DPoS 
Mineable:No 
トークンプラットフォーム: 
過去最高値:$ 34.073919 
最大流通量: 
過去最安値:$ 0.10506200 
Circulating supply:116,210,645 
ICO 価格: n/a 
Cointype:currency 
過去最安値:$ 0.10506200 
Circulating supply:116,210,645 
ICO ROI:n/a 
公開日: 05-24-2016 
Lisk ソーシャルメディアフィード
Latest News
05. Jan 2025 | Shelly S. 03. Jan 2025 | Laurent C.
Confirmed Airdrops Telegram Games Mini Apps January 2025 UPDATED FTX Creditors See Light at the End of the Tunnel with Payout Plan Activation
03. Jan 2025 | Bakshi A. 03. Jan 2025 | Bailey S.
Celebrating 16 Years of Bitcoin: The Genesis Block That Changed Finance Forever Eric Trump and Michael Saylor Discuss Bitcoin’s Role in the New Financial Era at Mar-a-Lago
03. Jan 2025 | Laurent C. 02. Jan 2025 | Bailey S.
Elon Musk's X Money Payment System: Leak Fuels Launch Speculation Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year
02. Jan 2025 | Laurent C. 31. Dec 2024 | Guest
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions European Exchanges Delist USDT: Where Can You Still Trade USDT?
Daily Combo
05. Jan 2025 | Adeoye O. 05. Jan 2025 | Adeoye O.
BLUM Daily Video Codes 5 January 2025 Frog Farm Daily Cipher 5 January 2025
05. Jan 2025 | Adeoye O. 05. Jan 2025 | Adeoye O.
Dropee Daily Combo 5 January 2025 Agent 301 Daily Combo 5 January 2025
05. Jan 2025 | Adeoye O. 05. Jan 2025 | Adeoye O.
City Holder Daily Combo 5 January 2025 Spell Wallet Daily Puzzle Combo 5 January 2025
05. Jan 2025 | Adeoye O. 05. Jan 2025 | Adeoye O.
Zoo Rebus of the Day 5 January 2025 Dropee Question of the Day 5 January 2025
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more