BTC/USD
$ 96,595  0.47%
BTC/EUR
€ 92,357  0.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,507  0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.40B
Altcoin volume
$ 30.41B
Crypto market cap
$ 2.89T
    最終価格 % 24 高 24 低 24 ボリューム # コイン 時価総額

Request

REQ

$ 0.102229 +0.27 % $ 0.131204 $ 0.100480 $ 16.73M 636.00M $ 65.01M
Request

Request REQ

最終価格
$ 0.102229
%
+0.27 %
24 高
$ 0.131204
24 低
$ 0.100480
24 ボリューム
# コイン
636.00M
時価総額
$ 65.01M
Request チャート
Value
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:000.0900.0950.1000.1050.1100.1150.1200.1250.130 JS chart by amCharts
Volume
Feb 1612:00Feb 1712:00Feb 1812:00Feb 1912:00Feb 2012:00Feb 2112:00Feb 2212:00JS chart by amCharts
Request 市場
交換 ペア 最終価格 24 ボリューム
Binance REQ/USDT $ 0.102312   $ 9.09M
Bithumb REQ/KRW $ 0.101844   $ 2.40M
Coinbase Pro REQ/USD $ 0.102200   $ 1.65M
DigiFinex REQ/USDT $ 0.102298   $ 1.04M
Bitvavo REQ/EUR $ 0.102072   $ 731.85K
Kucoin REQ/USDT $ 0.102134   $ 609.04K
Gate.io REQ/USDT $ 0.102289   $ 500.06K
Binance REQ/BTC $ 0.102391   $ 476.46K
Huobi REQ/USDT $ 0.102226   $ 79.65K
Latoken REQ/BTC $ 0.102381   $ 67.94K
Crypto.com REQ/USD $ 0.102570   $ 47.25K
CoinEx REQ/USDT $ 0.103777   $ 8.05K
Kraken REQ/EUR $ 0.104477   $ 7.59K
Kucoin REQ/BTC $ 0.103647   $ 4.85K
<<  すべて表示する  >>
Uniswap REQ/ETH $ 0.105519   $ 4.20K
Binance.US REQ/USDT $ 0.104576   $ 555.00
Poloniex REQ/USDT $ 0.102211   $ 413.00
Binance.US REQ/USD $ 0.262813   $ 0.00
Bitbns REQ/INR $ 0.124154   $ 0.00
Bitfinex REQ/BTC $ 0.101425   $ 0.00
Bitfinex REQ/ETH $ 0.301354   $ 0.00
Bitfinex REQ/USD $ 0.180149   $ 0.00
Bitvavo REQ/BTC $ 0.270264   $ 0.00
BTSE REQ/USD $ 0.193251   $ 0.00
BTSE REQ/USDC $ 0.192813   $ 0.00
Gate.io REQ/ETH $ 0.111163   $ 0.00
Hitbtc REQ/BTC $ 0.146728   $ 0.00
Huobi REQ/BTC $ 0.468486   $ 0.00
Huobi REQ/ETH $ 0.455878   $ 0.00
Kucoin REQ/ETH $ 0.172342   $ 0.00
Mercatox REQ/ETH $ 0.205915   $ 0.00
NovaDAX REQ/BRL $ 0.215084   $ 0.00
WazirX REQ/INR $ 0.175034   $ 0.00
WazirX REQ/USDT $ 0.138159   $ 0.00
WhiteBit REQ/BTC $ 0.441440   $ 0.00
WhiteBit REQ/USDT $ 0.557560   $ 0.00
合計 / 平均 REQ/USD $ 0.102229   $ 16.73M
コインランク: #149 
アルゴリズム: 
Mineable:No 
トークンプラットフォーム:Ethereum 
過去最高値:$ 1.1083477 
最大流通量: 
過去最安値:$ 0.00396076 
Circulating supply:636,000,000 
ICO 価格: n/a 
Cointype:utility token 
過去最安値:$ 0.00396076 
Circulating supply:636,000,000 
ICO ROI:n/a 
公開日: 10-07-2017 
Request ソーシャルメディアフィード
Latest News
22. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Bybit Suffers Historic $1.4 Billion Hack: Developments Unfold Bybit Hack Rumors Spark Panic in Crypto Community on February 21, 2025
21. Feb 2025 | Laurent C. 21. Feb 2025 | Bailey S.
Coinbase Reaches Agreement with SEC Staff, Paving the Way for Case Dismissal Fidelity: Lightning Network Paving the Way for Bitcoin's Future
21. Feb 2025 | Laurent C. 20. Feb 2025 | Laurent C.
SEC Unveils Cyber Unit to Strengthen Crypto Oversight Amid Rising Adoption Crypto Market Overview February 2025: Price Drops from All-Time Highs
19. Feb 2025 | Laurent C. 19. Feb 2025 | Bailey S.
Hong Kong Charts Bold Course for Virtual Asset Leadership with ASPIRe Roadmap Bitcoin (XBTUSD) Technical Analysis February 2025: Key Levels and Market Trends

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more