Bitmex
Updated
11-23-2024 08:18:22
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 123.47B
$ 849.56B
$ 2.90T
$ 32.10B
$219.92K
$2.32M
$16.25M
n/a
$ 123.46B
$ 849.56B
$ 2.90T
$ 31.99B
$ 7.71M
$ 1.20M
$ 1.50B
$ 105.48M
Total markets
8
Total coins
7
Total perpetuals
170
Total futures
17
Total options
0
Updated 11-23-2024 08:18:22
|
Market |
쌍/짝 |
가격 |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 98,497 |
$ 98,582 |
0.010000 |
$ 46.02B |
$ 463.10B |
$ 14.10B |
|
Ripple |
XRPUSDT |
$ 1.55 |
$ 1.50 |
0.010000 |
$ 21.74B |
$ 96.15B |
$ 2.35B |
|
Dogecoin |
DOGEUSDT |
$ 0.459300 |
$ 0.419991 |
0.015400 |
$ 15.60B |
$ 74.22B |
$ 1.79B |
|
Ethereum |
ETHUSDT |
$ 3,352.49 |
$ 3,313.57 |
0.010000 |
$ 9.51B |
$ 56.18B |
$ 4.82B |
|
Solana |
SOLUSDT |
$ 258.27 |
$ 256.66 |
0.010000 |
$ 8.96B |
$ 71.67B |
$ 1.89B |
|
Litecoin |
LTCUSDT |
$ 101.71 |
$ 96.60 |
0.027400 |
$ 4.96B |
$ 22.03B |
$ 448.45M |
|
Cardano |
ADAUSDT |
$ 1.10 |
$ 1.01 |
0.165900 |
$ 4.19B |
$ 8.79B |
$ 738.96M |
|
Bitcoincash |
BCHUSDT |
$ 531.00 |
$ 525.06 |
0.010000 |
$ 2.68B |
$ 8.70B |
$ 432.85M |
|
Sui |
SUIUSDT |
$ 3.61 |
$ 3.54 |
0.017900 |
$ 2.24B |
$ 17.77B |
$ 859.49M |
|
Chainlink |
LINKUSDT |
$ 17.14 |
$ 16.32 |
0.055000 |
$ 1.36B |
$ 1.41B |
$ 263.05M |
|
Pepe |
PEPEUSDT |
$ 0.000021 |
$ 0.000021 |
0.010000 |
$ 1.22B |
$ 7.41B |
$ 679.52M |
|
Avalanche |
AVAXUSDT |
$ 43.03 |
$ 40.97 |
0.027400 |
$ 984.01M |
$ 1.92B |
$ 570.33M |
|
Polkadot |
DOTUSDT |
$ 7.71 |
$ 7.00 |
0.010000 |
$ 788.97M |
$ 2.03B |
$ 159.63M |
|
Near-protocol |
NEARUSDT |
$ 6.42 |
$ 5.84 |
0.019100 |
$ 636.34M |
$ 2.41B |
$ 249.43M |
|
Bitcoin |
XBTUSD |
$ 98,585 |
$ 98,695 |
0.010000 |
$ 481.11M |
$ 4.87B |
$ 394.22M |
|
Polygon |
POLUSDT |
$ 0.543900 |
$ 0.501325 |
0.204400 |
$ 409.24M |
$ 0.00 |
$ 155.71M |
|
Filecoin |
FILUSDT |
$ 5.14 |
$ 4.78 |
0.010000 |
$ 374.61M |
$ 279.64M |
$ 87.94M |
|
Arbitrum |
ARBUSDT |
$ 0.827600 |
$ 0.811650 |
0.010000 |
$ 275.74M |
$ 1.86B |
$ 123.68M |
|
Binancecoin |
BNBUSDT |
$ 674.18 |
$ 639.34 |
0.010000 |
$ 218.00M |
$ 1.00B |
$ 235.27M |
|
Bitcoin |
XBT_USDT |
$ 98,492 |
$ 98,539 |
n/a |
$ 184.43M |
$ 463.10B |
$ 0.00 |
|
Ethereum |
ETHUSD |
$ 3,356.00 |
$ 3,316.78 |
0.074500 |
$ 69.95M |
$ 438.66M |
$ 83.20M |
|
Worldcoin |
WLDUSDT |
$ 2.38 |
$ 2.30 |
0.010000 |
$ 57.42M |
$ 3.17M |
$ 72.54M |
|
Sei |
SEIUSDT |
$ 0.526800 |
$ 0.489139 |
0.010000 |
$ 53.16M |
$ 465.08M |
$ 207.66M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000027 |
$ 0.000026 |
0.010000 |
$ 37.60M |
$ 358.98M |
$ 187.53M |
|
Ripple |
XRPUSD |
$ 1.55 |
$ 1.50 |
0.098300 |
$ 33.21M |
$ 174.11M |
$ 15.83M |
|
Solana |
SOLUSD |
$ 258.50 |
$ 256.94 |
0.099600 |
$ 27.56M |
$ 121.74M |
$ 19.82M |
|
Optimism |
OPUSDT |
$ 2.21 |
$ 2.22 |
0.010000 |
$ 26.28M |
$ 67.82M |
$ 20.24M |
|
Dogecoin |
DOGEUSD |
$ 0.460310 |
$ 0.419850 |
0.048300 |
$ 23.22M |
$ 74.26M |
$ 13.82M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.871350 |
$ 0.891380 |
0.010000 |
$ 16.20M |
$ 0.00 |
$ 9.78M |
|
Apecoin |
APEUSDT |
$ 1.24 |
$ 1.19 |
0.010000 |
$ 14.77M |
$ 171.70M |
$ 111.10M |
|
Cardano |
ADAUSD |
$ 1.11 |
$ 1.03 |
0.090300 |
$ 13.77M |
$ 40.95M |
$ 6.79M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.20 |
$ 1.12 |
0.010000 |
$ 13.08M |
$ 0.00 |
$ 3.82M |
|
Celestia |
TIAUSDT |
$ 6.27 |
$ 5.57 |
0.058800 |
$ 12.16M |
$ 248.52M |
$ 133.13M |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.219053 |
$ 0.347559 |
0.010000 |
$ 11.97M |
$ 0.00 |
$ 248.61K |
|
Luna |
LUNAUSDT |
$ 0.488300 |
$ 0.473412 |
0.010000 |
$ 9.89M |
$ 36.68M |
$ 20.73M |
|
Cyberconnect |
CYBERUSDT |
$ 3.87 |
$ 3.78 |
0.010000 |
$ 9.32M |
$ 406.83M |
$ 23.25M |
|
Ripple |
XRP_USDT |
$ 1.54 |
$ 1.52 |
n/a |
$ 8.81M |
$ 96.15B |
$ 0.00 |
|
Litecoin |
LTCUSD |
$ 101.50 |
$ 95.87 |
0.117400 |
$ 8.11M |
$ 39.54M |
$ 7.06M |
|
Bitcoincash |
BCHUSD |
$ 530.60 |
$ 517.36 |
0.099300 |
$ 8.04M |
$ 26.00M |
$ 4.01M |
|
Tron |
TRX_USDT |
$ 0.205960 |
$ 0.202449 |
n/a |
$ 7.22M |
$ 55.15M |
$ 0.00 |
|
Avalanche |
AVAXUSD |
$ 43.03 |
$ 40.49 |
0.094700 |
$ 6.44M |
$ 21.28M |
$ 2.08M |
|
Dogwifhat |
WIFUSDT |
$ 3.39 |
$ 3.20 |
0.010000 |
$ 6.36M |
$ 81.42M |
$ 50.60M |
|
Xai |
XAIUSDT |
$ 0.274900 |
$ 0.257215 |
0.010000 |
$ 5.43M |
$ 27.82M |
$ 1.19M |
|
Polkadot |
DOTUSD |
$ 7.74 |
$ 6.87 |
0.034600 |
$ 5.40M |
$ 22.17M |
$ 1.92M |
|
Sui |
SUIUSD |
$ 3.61 |
$ 3.54 |
0.076900 |
$ 5.29M |
$ 42.67M |
$ 4.38M |
|
Tron |
TRXUSDT |
$ 0.209280 |
$ 0.204271 |
0.010000 |
$ 5.27M |
$ 55.15M |
$ 129.36M |
|
Chainlink |
LINKUSD |
$ 17.20 |
$ 15.92 |
0.072700 |
$ 5.16M |
$ 14.09M |
$ 3.00M |
|
Manta-network |
MANTAUSDT |
$ 0.938100 |
$ 0.880598 |
0.010000 |
$ 4.99M |
$ 17.05M |
$ 1.18M |
|
Bonk |
BONK_USDT |
$ 0.000050 |
$ 0.000049 |
n/a |
$ 4.93M |
$ 4.64M |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 10.49 |
$ 9.96 |
n/a |
$ 3.65M |
$ 7.73M |
$ 0.00 |
|
Jupiter |
JUPUSDT |
$ 1.18 |
$ 1.13 |
0.010000 |
$ 3.30M |
$ 2.51M |
$ 26.31M |
|
Injective-protocol |
INJUSDT |
$ 28.52 |
$ 27.40 |
0.010000 |
$ 3.15M |
$ 107.80M |
$ 17.82M |
|
Solana |
SOL_USDT |
$ 260.17 |
$ 255.54 |
n/a |
$ 2.96M |
$ 71.67B |
$ 0.00 |
|
Chainlink |
LINK_USDT |
$ 16.93 |
$ 16.36 |
n/a |
$ 2.78M |
$ 1.41B |
$ 0.00 |
|
Lido-dao-token |
LDOUSDT |
$ 1.29 |
$ 1.24 |
0.010000 |
$ 2.48M |
$ 20.51M |
$ 3.25M |
|
Filecoin |
FILUSD |
$ 5.14 |
$ 5.04 |
0.238300 |
$ 2.46M |
$ 3.39M |
$ 7.50M |
|
Binancecoin |
BNBUSD |
$ 673.91 |
$ 645.15 |
0.055200 |
$ 2.46M |
$ 9.57M |
$ 5.52M |
|
Popcat |
POPCATUSDT |
$ 1.51 |
$ 1.53 |
0.010000 |
$ 2.26M |
$ 0.00 |
$ 7.94M |
|
Pepe |
PEPEUSD |
$ 0.000021 |
$ 0.000021 |
0.052500 |
$ 2.24M |
$ 11.48M |
$ 3.77M |
|
Moodeng |
MOODENGUSDT |
$ 0.401630 |
$ 0.390242 |
0.010000 |
$ 2.08M |
$ 0.00 |
$ 7.36M |
|
Polygon |
POL_USDT |
$ 0.518800 |
$ 0.480520 |
n/a |
$ 2.05M |
$ 0.00 |
$ 0.00 |
|
Bonk |
100BONKUSDT |
$ 0.005058 |
$ 0.005044 |
0.010000 |
$ 1.97M |
$ 7.40M |
$ 39.73M |
|
Memecoin |
MEMEUSDT |
$ 0.013620 |
$ 0.013091 |
0.010000 |
$ 1.93M |
$ 11.64M |
$ 2.73M |
|
Bitcoin |
XBTEUR |
$ 94,307 |
$ 94,374 |
0.010000 |
$ 1.88M |
$ 19.96M |
$ 1.87M |
|
Neiro |
NEIROUSDT |
$ 0.005460 |
$ 0.005622 |
0.010000 |
$ 1.87M |
$ 0.00 |
$ 507.35K |
|
Big-time |
BIGTIMEUSDT |
$ 0.143890 |
$ 0.140807 |
0.010000 |
$ 1.78M |
$ 23.94M |
$ 6.86M |
|
Starknet |
STRKUSDT |
$ 0.548600 |
$ 0.532245 |
0.010000 |
$ 1.74M |
$ 796.10K |
$ 3.26M |
|
Worldcoin |
WLDUSD |
$ 2.39 |
$ 2.23 |
0.167700 |
$ 1.69M |
$ 4.79M |
$ 1.48M |
|
Grass |
GRASSUSDT |
$ 2.23 |
$ 2.06 |
0.010000 |
$ 1.66M |
$ 0.00 |
$ 2.54M |
|
Blur |
BLURUSDT |
$ 0.281200 |
$ 0.262429 |
0.011200 |
$ 1.52M |
$ 18.82M |
$ 65.71M |
|
Aave |
AAVEUSDT |
$ 177.59 |
$ 171.10 |
0.010000 |
$ 1.46M |
$ 0.00 |
$ 16.10M |
|
Acet |
ACTUSDT |
$ 0.479800 |
$ 0.495081 |
0.010000 |
$ 1.35M |
$ 0.00 |
$ 302.32K |
|
Floki-inu |
FLOKIUSDT |
$ 0.000262 |
$ 0.000256 |
0.010000 |
$ 1.31M |
$ 0.00 |
$ 2.55M |
|
Zksync |
ZKUSDT |
$ 0.162700 |
$ 0.154440 |
0.010000 |
$ 1.15M |
$ 82.72K |
$ 8.35M |
|
Near-protocol |
NEARUSD |
$ 6.44 |
$ 6.02 |
0.055400 |
$ 1.09M |
$ 6.75M |
$ 1.69M |
|
Pyth-network |
PYTHUSDT |
$ 0.417100 |
$ 0.404016 |
0.010000 |
$ 1.06M |
$ 59.89M |
$ 28.31M |
|
Apecoin |
APE_USDT |
$ 1.22 |
$ 1.23 |
n/a |
$ 938.32K |
$ 171.70M |
$ 0.00 |
|
Tokamak-network |
TONUSDT |
$ 5.58 |
$ 5.59 |
0.010000 |
$ 787.22K |
$ 0.00 |
$ 21.35M |
|
Dymension |
DYMUSDT |
$ 1.85 |
$ 1.76 |
0.025000 |
$ 703.47K |
$ 88.24K |
$ 9.57M |
|
Ondo |
ONDOUSDT |
$ 1.02 |
$ 1.02 |
0.010000 |
$ 673.61K |
$ 983.80K |
$ 16.20M |
|
Radix-protocol |
XRDUSDT |
$ 0.021750 |
$ 0.020730 |
0.010000 |
$ 651.59K |
$ 0.00 |
$ 20.47M |
|
Notcoin |
NOTUSDT |
$ 0.007536 |
$ 0.007521 |
0.010000 |
$ 629.94K |
$ 8.31M |
$ 669.99K |
|
Ethena |
ENAUSDT |
$ 0.646200 |
$ 0.631515 |
0.010000 |
$ 566.26K |
$ 1.51M |
$ 112.01M |
|
Cosmos |
ATOM_USDT |
$ 7.48 |
$ 6.64 |
n/a |
$ 547.57K |
$ 35.21K |
$ 0.00 |
|
Pixels |
PIXELUSDT |
$ 0.204700 |
$ 0.194460 |
0.010000 |
$ 528.84K |
$ 541.20K |
$ 5.24M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010029 |
$ 0.010014 |
0.010000 |
$ 483.49K |
$ 0.00 |
$ 1.74M |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003610 |
$ 0.003610 |
0.010000 |
$ 444.63K |
$ 0.00 |
$ 2.36M |
|
Arbitrum |
ARBUSD |
$ 0.827000 |
$ 0.806000 |
0.068800 |
$ 432.64K |
$ 2.64M |
$ 1.88M |
|
Myro |
MYROUSDT |
$ 0.123000 |
$ 0.121799 |
0.010000 |
$ 427.25K |
$ 3.54M |
$ 4.36M |
|
Dogs |
DOGSUSDT |
$ 0.000650 |
$ 0.000641 |
0.010000 |
$ 377.27K |
$ 0.00 |
$ 2.49M |
|
Shiba-inu |
SHIBUSD |
$ 0.000027 |
$ 0.000026 |
0.130000 |
$ 296.98K |
$ 841.10K |
$ 619.57K |
|
Wootrade |
WOOUSDT |
$ 0.243300 |
$ 0.238305 |
0.010000 |
$ 295.86K |
$ 11.64M |
$ 1.76M |
|
Axie-infinity |
AXS_USDT |
$ 6.60 |
$ 6.12 |
n/a |
$ 295.16K |
$ 9.28M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.81 |
$ 3.80 |
0.010000 |
$ 292.24K |
$ 754.79K |
$ 5.71M |
|
Wormhole |
WUSDT |
$ 0.248500 |
$ 0.248500 |
0.010000 |
$ 276.20K |
$ 268.32K |
$ 5.76M |
|
Axie-infinity |
AXSUSD |
$ 6.63 |
$ 6.14 |
0.029200 |
$ 243.42K |
$ 2.32M |
$ 1.75M |
|
Aptos |
APTUSD |
$ 12.91 |
$ 12.20 |
0.010000 |
$ 192.14K |
$ 2.44M |
$ 730.86K |
|
Apeswap-finance |
BANANAUSDT |
$ 68.80 |
$ 68.76 |
0.010000 |
$ 135.49K |
$ 0.00 |
$ 1.05M |
|
Sundog |
SUNDOGUSDT |
$ 0.138670 |
$ 0.136646 |
0.010000 |
$ 114.44K |
$ 0.00 |
$ 1.82M |
|
Scroll |
SCRUSDT |
$ 0.698600 |
$ 0.701196 |
0.010000 |
$ 99.49K |
$ 0.00 |
$ 9.97K |
|
Bitcoin |
XBTETH |
$ 29.80 |
$ 29.65 |
n/a |
$ 83.61K |
$ 1.04M |
$ 1.77M |
|
Eos |
EOSUSD |
$ 0.769600 |
$ 0.745900 |
0.012800 |
$ 57.66K |
$ 383.34K |
$ 405.35K |
|
Puffer |
PUFFERUSDT |
$ 0.276100 |
$ 0.276363 |
0.010000 |
$ 51.74K |
$ 0.00 |
$ 143.66K |
|
Lido-dao-token |
LDOUSD |
$ 1.29 |
$ 1.23 |
0.095800 |
$ 40.51K |
$ 65.71K |
$ 99.66K |
|
Tokamak-network |
TONUSD |
$ 5.66 |
$ 5.58 |
0.119800 |
$ 31.63K |
$ 2.10K |
$ 122.13K |
|
Optimism |
OPUSD |
$ 2.23 |
$ 2.22 |
0.125100 |
$ 30.90K |
$ 248.20K |
$ 178.98K |
|
Blur |
BLURUSD |
$ 0.283500 |
$ 0.260700 |
0.010000 |
$ 20.44K |
$ 100.23K |
$ 103.06K |
|
Ethereum |
ETH_USDT |
$ 3,310.85 |
$ 3,336.77 |
n/a |
$ 19.72K |
$ 56.18B |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.033622 |
$ 0.033999 |
n/a |
$ 14.82K |
$ 28.20K |
$ 0.00 |
|
Aave |
AAVEUSD |
$ 180.00 |
$ 173.98 |
0.161300 |
$ 14.40K |
$ 0.00 |
$ 137.24K |
|
Gomining-token |
GMTUSD |
$ 0.192100 |
$ 0.186600 |
0.117700 |
$ 12.42K |
$ 61.04K |
$ 208.45K |
|
Fantom |
FTMUSD |
$ 0.850000 |
$ 0.769700 |
0.126300 |
$ 10.92K |
$ 43.08K |
$ 209.08K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000026 |
$ 0.000025 |
0.010000 |
$ 7.63K |
$ 140.84K |
$ 56.07K |
|
Dydx |
DYDXUSD |
$ 1.40 |
$ 1.37 |
0.010000 |
$ 6.25K |
$ 43.31K |
$ 39.46K |
|
Ordinals |
ORDIUSD |
$ 39.83 |
$ 38.73 |
0.051400 |
$ 5.45K |
$ 96.72K |
$ 71.30K |
|
Merlin |
MERLUSD |
$ 0.330000 |
$ 0.327700 |
0.010000 |
$ 4.66K |
$ 101.48 |
$ 12.52K |
|
Aetherv2 |
ATHUSD |
$ 0.059170 |
$ 0.058690 |
0.010000 |
$ 2.19K |
$ 0.00 |
$ 14.42K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 97.35K |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 12.16K |
$ 344.91 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.88K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000044 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.971310 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.575900 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.89K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009619 |
0.010000 |
$ 0.00 |
$ 69.04K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.64 |
$ 2.64 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 411.07K |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,678.00 |
$ 2,678.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.16K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000214 |
$ 0.000215 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 603.79K |
|
Market |
쌍/짝 |
가격 |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 100,211 |
$ 99,855 |
35 |
$ 3.77M |
$ 941.85K |
$ 27.26M |
|
Bitcoin |
XBTM25 |
$ 106,396 |
$ 106,511 |
217 |
$ 1.22M |
$ 0.00 |
$ 29.08M |
|
Bitcoin |
XBTH25 |
$ 103,389 |
$ 103,325 |
126 |
$ 909.97K |
$ 259.09K |
$ 32.24M |
|
Ethereum |
ETHUSDZ24 |
$ 3,535.75 |
$ 3,512.06 |
35 |
$ 807.01K |
$ 0.00 |
$ 8.74M |
|
Bitcoin |
XBTU25 |
$ 109,498 |
$ 109,720 |
308 |
$ 702.19K |
$ 0.00 |
$ 795.26K |
|
Ethereum |
ETHZ24 |
$ 0.034530 |
$ 0.034285 |
35 |
$ 151.98K |
$ 0.00 |
$ 5.10M |
|
Ripple |
XRPZ24 |
$ 0.000016 |
$ 0.000016 |
35 |
$ 77.11K |
$ 0.00 |
$ 2.02M |
|
Cardano |
ADAZ24 |
$ 0.000011 |
$ 0.000011 |
35 |
$ 62.28K |
$ 0.00 |
$ 212.96K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
126 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
399 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,595 |
7 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
35 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
쌍/짝 |
24h volume |
7d volume |
Open interest |
소개
We will update this as soon as possible. If you like to help, you can contact us.
링크
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|