BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 94,036.92 | -0.75% | -11.61% | -4.53% | 46.30% | 54.44% | 115.03% | 19.80M | $ 1.86T | 1 | |
| 2 | ethereum |
ETH |
$ 3,387.136 | -0.89% | -15.73% | -1.37% | 27.67% | 0.42% | 46.51% | 122.37M | $ 414.49B | 2 | |
| 3 | ripple |
XRP |
$ 2.2405268 | -0.76% | -9.72% | 50.14% | 278.99% | 376.81% | 261.50% | 57.25B | $ 128.27B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.32068462 | -1.16% | -20.21% | -28.21% | 192.20% | 161.10% | 243.13% | 129.40B | $ 41.49B | 7 | |
| 5 | solana |
SOL |
$ 188.32491 | -0.80% | -12.16% | -27.21% | 23.34% | 37.60% | 74.26% | 424.35M | $ 79.91B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0002821 | 0.03% | 0.02% | 0.03% | 0.01% | -0.08% | 0.00% | 7.00B | $ 7.01B | 21 | |
| 7 | tether |
USDT |
$ 0.99893654 | 0.00% | -0.09% | -0.23% | -0.13% | -0.17% | -0.14% | 42.99B | $ 42.94B | 6 | |
| 8 | sui |
SUI |
$ 4.6396951 | -1.50% | -0.20% | 30.94% | 166.39% | 459.14% | 512.17% | 2.92B | $ 13.58B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001824 | -1.15% | -22.14% | -12.96% | 112.63% | 45.60% | 1141.04% | 420.69T | $ 7.67B | 18 | |
| 10 | chainlink |
LINK |
$ 24.025187 | -1.99% | -16.12% | 31.74% | 95.22% | 72.60% | 53.14% | 417.50M | $ 10.03B | 16 | |
| 11 | aave |
AAVE |
$ 380.60713 | -0.71% | -0.93% | 112.57% | 129.04% | 302.90% | 282.61% | 10.58M | $ 4.02B | 24 | |
| 12 | cardano |
ADA |
$ 0.90935526 | -1.76% | -15.16% | -16.03% | 134.64% | 136.09% | 48.25% | 31.94B | $ 29.05B | 8 | |
| 13 | hederahashgraph |
HBAR |
$ 0.28396936 | -2.47% | 1.59% | 79.80% | 391.94% | 272.12% | 211.59% | 7.13B | $ 2.02B | 36 | |
| 14 | binancecoin |
BNB |
$ 694.11429 | 0.13% | -4.01% | 5.19% | 14.54% | 21.04% | 155.88% | 154.53M | $ 107.26B | 4 | |
| 15 | tron |
TRX |
$ 0.25156002 | -0.24% | -13.94% | 16.67% | 66.16% | 104.94% | 135.38% | 71.65B | $ 18.02B | 10 | |
| 16 | hive |
HIVE |
$ 0.37533400 | 4.01% | 30.36% | 22.80% | 82.33% | 70.11% | 3.49% | 1023 | |||
| 17 | avalanche |
AVAX |
$ 38.373012 | -1.76% | -21.91% | -9.81% | 34.79% | 48.53% | -20.40% | 128.01M | $ 4.91B | 23 | |
| 18 | litecoin |
LTC |
$ 105.79046 | -0.75% | -9.93% | 3.34% | 58.60% | 48.93% | 45.83% | 67.40M | $ 7.13B | 20 | |
| 19 | ethena |
ENA |
$ 1.0505542 | -2.37% | -11.38% | 58.95% | 226.00% | 87.94% | 0% | 1.71B | $ 1.79B | 42 | |
| 20 | uniswap |
UNI |
$ 14.060906 | -1.46% | -12.16% | 25.93% | 102.99% | 49.66% | 121.58% | 523.25M | $ 7.35B | 19 | |
| 21 | curve-dao-token |
CRV |
$ 0.92174118 | -3.17% | -16.18% | 83.31% | 200.73% | 209.33% | 48.76% | 641.77M | $ 591.54M | 82 | |
| 22 | movement |
MOVE |
$ 0.86372582 | -0.89% | 43.14% | 0% | 0% | 0% | 0% | 2.25B | $ 1.94B | 40 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002222 | -1.15% | -17.72% | -18.74% | 49.96% | 29.66% | 100.75% | 497.73T | $ 11.06B | 15 | |
| 24 | ondo |
ONDO |
$ 1.6461959 | -1.82% | -19.30% | 54.99% | 111.33% | 38.59% | 0% | 1.44B | $ 2.37B | 34 | |
| 25 | polkadot |
DOT |
$ 7.2737864 | -1.37% | -16.54% | -22.97% | 56.85% | 25.38% | -12.68% | 947.85M | $ 6.89B | 22 | |
| 26 | stellarlumens |
XLM |
$ 0.36639753 | -1.09% | -12.05% | -38.67% | 278.24% | 305.91% | 189.94% | 30.28B | $ 11.09B | 14 | |
| 27 | near-protocol |
NEAR |
$ 5.3670592 | -1.20% | -18.94% | -16.17% | 0.42% | 3.59% | 37.20% | 341.32M | $ 1.83B | 41 | |
| 28 | peanut-the-squirrel |
PNUT |
$ 0.75113169 | 2.78% | -30.02% | -36.05% | 0% | 0% | 0% | 883 | |||
| 29 | steem |
STEEM |
$ 0.24430441 | 2.95% | 0.99% | 1.71% | 25.94% | 24.11% | -4.48% | 252.01M | $ 61.56M | 183 | |
| 30 | arbitrum |
ARB |
$ 0.79127262 | -0.98% | -21.23% | -10.54% | 28.85% | -2.65% | -43.24% | 1.27B | $ 1.00B | 64 | |
| 31 | virtual-protocol |
VIRTUAL |
$ 3.0733811 | 1.53% | 7.07% | 0% | 0% | 0% | 0% | 675 | |||
| 32 | fantom |
FTM |
$ 1.0236284 | -1.59% | -27.76% | 10.31% | 54.07% | 78.68% | 98.41% | 2.54B | $ 2.60B | 33 | |
| 33 | algorand |
ALGO |
$ 0.36813885 | -2.01% | -10.32% | 21.30% | 165.57% | 161.28% | 56.23% | 3.25B | $ 1.19B | 56 | |
| 34 | aptos |
APT |
$ 9.4665070 | -2.23% | -32.73% | -28.26% | 16.12% | 38.18% | 1.67% | 159.80M | $ 1.51B | 46 | |
| 35 | ethereum-name-service |
ENS |
$ 36.549068 | -1.83% | -19.01% | 72.45% | 92.09% | 50.83% | 300.03% | 31.60M | $ 1.15B | 57 | |
| 36 | dogwifhat |
WIF |
$ 1.9959329 | -1.55% | -27.49% | -40.66% | 0.21% | -0.57% | 0% | 998.92M | $ 1.99B | 38 | |
| 37 | filecoin |
FIL |
$ 5.1464525 | -0.80% | -20.86% | -12.04% | 33.47% | 17.24% | -8.80% | 118.75M | $ 611.14M | 80 | |
| 38 | worldcoin |
WLD |
$ 2.2933169 | -1.18% | -19.47% | -9.20% | 26.69% | -17.62% | -33.67% | 587.51M | $ 1.34B | 53 | |
| 39 | fetchai |
FET |
$ 1.3407600 | -2.18% | -21.73% | -8.56% | -21.32% | -24.45% | 81.89% | 81.54M | $ 109.32M | 161 | |
| 40 | horizen |
ZEN |
$ 36.582790 | 8.35% | 149.93% | 188.52% | 333.08% | 457.94% | 261.73% | 15.77M | $ 576.91M | 83 | |
| 41 | bonk |
BONK |
$ 0.00003180 | -1.88% | -12.50% | -35.44% | 71.92% | 45.29% | 60.14% | 41.50T | $ 1.31B | 54 | |
| 42 | optimism |
OP |
$ 1.9006354 | -1.26% | -23.74% | -16.76% | 9.56% | 6.36% | -44.88% | 214.80M | $ 408.25M | 94 | |
| 43 | sei |
SEI |
$ 0.44858841 | -1.74% | -19.75% | -21.49% | 3.51% | 27.32% | 20.13% | 3.05B | $ 1.36B | 52 | |
| 44 | kaspa |
KAS |
$ 0.12266793 | -0.20% | -14.96% | -21.45% | -25.61% | -30.40% | 8.84% | 1273 | |||
| 45 | magic-eden |
ME |
$ 3.0062453 | -3.20% | -8.27% | 0% | 0% | 0% | 0% | 679 | |||
| 46 | internet-computer |
ICP |
$ 10.635684 | -1.19% | -15.84% | -9.87% | 13.14% | 30.83% | 11.30% | 136.89M | $ 1.45B | 47 | |
| 47 | bittensor |
TAO |
$ 481.34627 | -0.64% | -10.48% | -10.01% | -12.51% | 71.98% | 0% | 7.00M | $ 3.36B | 26 | |
| 48 | floki-inu |
FLOKI |
$ 0.00017593 | -0.92% | -23.44% | -30.00% | 24.39% | 4.67% | 381.35% | 10.00T | $ 1.75B | 43 | |
| 49 | ethereumclassic |
ETC |
$ 27.092777 | -1.51% | -18.54% | -10.18% | 39.43% | 14.39% | 26.01% | 127.32M | $ 3.44B | 25 | |
| 50 | sandbox |
SAND |
$ 0.58256573 | -1.84% | -16.99% | 20.70% | 105.16% | 74.31% | 9.22% | 658.22M | $ 383.46M | 97 | |
| 51 | eos |
EOS |
$ 0.83681154 | -0.86% | -18.94% | 2.66% | 59.01% | 45.46% | -0.16% | 2.10B | $ 1.75B | 44 | |
| 52 | bitcoincash |
BCH |
$ 453.33692 | -1.11% | -15.12% | -13.07% | 30.94% | 21.23% | 94.58% | 19.80M | $ 8.97B | 17 | |
| 53 | goatseus-maximus |
GOAT |
$ 0.53509990 | -1.91% | -23.64% | -34.75% | 0% | 0% | 0% | 941 | |||
| 54 | frax-share |
FXS |
$ 3.1584121 | -2.28% | -7.09% | 15.52% | 55.86% | -2.15% | -64.20% | 672 | |||
| 55 | quarkchain |
QKC |
$ 0.01123877 | -0.31% | 1.13% | 9.30% | 17.46% | 46.26% | 2.65% | 6.55M | $ 73.70K | 397 | |
| 56 | cosmos |
ATOM |
$ 6.8271703 | -1.71% | -22.29% | -26.36% | 41.69% | 0.46% | -39.83% | 190.68M | $ 1.30B | 55 | |
| 57 | uxlink |
UXLINK |
$ 1.6236265 | 10.56% | 43.84% | 179.69% | 145.81% | 0% | 0% | 751 | |||
| 58 | eigenlayer |
EIGEN |
$ 3.7957283 | -2.60% | -31.40% | 29.55% | 0% | 0% | 0% | 652 | |||
| 59 | zircuit |
ZRC |
$ 0.07411984 | -2.10% | 0.56% | 0% | 0% | 0% | 0% | 1429 | |||
| 60 | lido-dao-token |
LDO |
$ 1.7972056 | -0.19% | -21.08% | 27.16% | 42.80% | -26.10% | -24.11% | 730 | |||
| 61 | gala |
GALA |
$ 0.03676128 | -2.81% | -19.02% | 0.44% | 67.55% | 29.56% | 16.56% | 7.54B | $ 277.36M | 120 | |
| 62 | injective-protocol |
INJ |
$ 22.731470 | -1.46% | -19.26% | -20.21% | 4.00% | -1.37% | -46.05% | 13.50M | $ 307.06M | 111 | |
| 63 | celestia |
TIA |
$ 5.2144422 | -2.04% | -20.87% | -30.12% | -18.83% | -18.90% | -57.57% | 148.49M | $ 774.32M | 72 | |
| 64 | livepeer |
LPT |
$ 16.133174 | 3.90% | -0.20% | 23.34% | 8.60% | -2.52% | 80.17% | 569 | |||
| 65 | toncoin |
TON |
$ 5.5842675 | -0.11% | -8.08% | -12.39% | -0.57% | -26.85% | 166.64% | 2.45B | $ 13.72B | 11 | |
| 66 | thorchain |
RUNE |
$ 5.1805227 | -1.01% | -24.53% | -10.79% | 6.13% | 27.77% | -7.38% | 265.17M | $ 1.37B | 51 | |
| 67 | morpho |
MORPHO |
$ 2.7097338 | -1.88% | 3.25% | 0% | 0% | 0% | 0% | 690 | |||
| 68 | dai |
DAI |
$ 1.0019719 | -0.05% | -0.15% | -0.90% | 0.20% | 0.05% | 0.31% | 828 | |||
| 69 | jasmy |
JASMY |
$ 0.03492482 | -1.82% | -20.61% | 30.93% | 51.78% | 17.92% | 422.97% | 4.75B | $ 166.06M | 145 | |
| 70 | turbo |
TURBO |
$ 0.00891164 | 0.03% | -16.01% | 10.14% | 38.81% | 94.81% | 1535.58% | 69.00B | $ 614.90M | 79 | |
| 71 | zcash |
ZEC |
$ 65.023333 | -1.03% | 14.79% | 23.11% | 121.51% | 226.56% | 115.40% | 16.32M | $ 1.06B | 59 | |
| 72 | grass |
GRASS |
$ 2.5142380 | -2.20% | -22.13% | 9.01% | 0% | 0% | 0% | 700 | |||
| 73 | maker |
MKR |
$ 1,600.585 | -1.42% | -14.86% | -7.53% | 0.37% | -34.72% | 15.83% | 1.00M | $ 1.60B | 45 | |
| 74 | moodeng |
MOODENG |
$ 0.27736933 | -2.86% | -20.12% | -25.00% | 0% | 0% | 0% | 1073 | |||
| 75 | polygon |
POL |
$ 0.49739883 | -0.65% | -15.88% | -16.05% | 21.51% | -9.89% | -42.08% | 6.00B | $ 2.98B | 28 | |
| 76 | starknet |
STRK |
$ 0.48704855 | -1.50% | -21.88% | -19.55% | 17.13% | -30.59% | 0% | 1.30B | $ 633.30M | 78 | |
| 77 | decentraland |
MANA |
$ 0.49521839 | -1.52% | -16.99% | -10.30% | 57.03% | 47.62% | -3.73% | 1.05B | $ 520.04M | 86 | |
| 78 | dexe |
DEXE |
$ 12.252564 | -5.92% | 47.10% | 41.21% | 36.98% | 11.35% | 223.98% | 579 | |||
| 79 | layerzero |
ZRO |
$ 5.5861623 | -1.47% | -20.76% | 38.42% | 30.04% | 119.74% | 0% | 250.00M | $ 1.39B | 49 | |
| 80 | book-of-meme |
BOME |
$ 0.00648687 | -1.70% | -19.34% | -34.50% | -7.96% | -29.04% | 0% | 6.89B | $ 44.75M | 203 | |
| 81 | stacks |
STX |
$ 1.6698574 | -1.90% | -29.24% | -21.27% | -14.81% | -1.26% | 12.80% | 744 | |||
| 82 | adventure-gold |
AGLD |
$ 1.7524227 | 10.07% | 26.75% | 23.29% | 82.03% | 73.96% | 40.04% | 735 | |||
| 83 | apecoin |
APE |
$ 1.2156323 | -1.90% | -20.74% | -9.47% | 48.15% | 24.97% | -28.92% | 721.25M | $ 876.77M | 67 | |
| 84 | the-graph |
GRT |
$ 0.21870178 | -1.91% | -20.13% | -13.34% | 16.71% | 0.00% | 19.61% | 1.22B | $ 267.90M | 123 | |
| 85 | conflux-network |
CFX |
$ 0.16076503 | -1.43% | -20.97% | -14.55% | -4.96% | 3.10% | -16.15% | 1197 | |||
| 86 | dydx |
DYDX |
$ 1.5208294 | -1.13% | -26.61% | -3.54% | 50.36% | 3.92% | -51.92% | 57.07M | $ 86.80M | 170 | |
| 87 | ftxtoken |
FTT |
$ 3.2675485 | -2.57% | 9.46% | 24.64% | 134.81% | 133.46% | -11.38% | 94.34M | $ 308.28M | 110 | |
| 88 | arkham |
ARKM |
$ 1.5338766 | -1.56% | -23.22% | -31.55% | 2.63% | -23.03% | 131.95% | 232.34M | $ 356.38M | 102 | |
| 89 | raydium |
RAY |
$ 4.8086227 | -1.49% | -1.87% | -22.37% | 196.34% | 209.72% | 156.01% | 11.27M | $ 54.21M | 193 | |
| 90 | monero |
XMR |
$ 187.39063 | -1.89% | -14.17% | 13.30% | 10.70% | 14.66% | 5.23% | 16.92M | $ 3.17B | 27 | |
| 91 | sundog |
SUNDOG |
$ 0.09953915 | -2.18% | -26.40% | -38.16% | -72.09% | 0% | 0% | 1336 | |||
| 92 | vechain |
VET |
$ 0.04779990 | -1.87% | -13.17% | 8.61% | 92.97% | 84.13% | 34.79% | 55.45B | $ 2.65B | 32 | |
| 93 | ordinals |
ORDI |
$ 27.406100 | -0.76% | -22.48% | -35.60% | -23.64% | -26.56% | -46.75% | 21.00M | $ 575.52M | 84 | |
| 94 | hyperliquid |
HYPE |
$ 29.815734 | 4.51% | 3.33% | 0% | 0% | 0% | 0% | 543 | |||
| 95 | notcoin |
NOT |
$ 0.00655142 | -1.32% | -16.34% | -21.51% | -16.57% | -58.31% | 0% | 102.70B | $ 672.83M | 77 | |
| 96 | waves |
WAVES |
$ 1.6087327 | -3.19% | -9.63% | -1.31% | 39.61% | 74.87% | -40.86% | 100.00M | $ 160.87M | 146 | |
| 97 | dforce |
DF |
$ 0.08503225 | 9.09% | 88.65% | 123.15% | 142.69% | 172.07% | 77.41% | 1383 | |||
| 98 | pyth-network |
PYTH |
$ 0.38165179 | -0.65% | -19.60% | -13.71% | 8.60% | 22.04% | 1.43% | 3.62B | $ 1.38B | 50 | |
| 99 | wormhole |
W |
$ 0.28307696 | -3.34% | -15.16% | 3.14% | 10.19% | -15.75% | 0% | 1.80B | $ 509.53M | 87 | |
| 100 | zksync |
ZK |
$ 0.19821031 | -1.17% | -11.43% | 14.86% | 47.28% | 24.74% | 0% | 3.67B | $ 728.42M | 76 | |
| << Show More >> | |||||||||||||