BTC/USD$ 60,330
BTC/EUR€ 56,053
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,196
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.49B
$ 9.49B
Altcoin volume
$ 26.00B
$ 26.00B
Crypto market cap
$ 1.99T
$ 1.99T
BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 60,330.80 | -4.36% | -2.35% | -12.20% | 27.36% | 62.45% | 117.87% | 19.69M | $ 1.18T | 1 | |
| 2 | ethereum |
ETH |
$ 2,886.860 | -4.92% | -6.13% | -17.10% | 15.84% | 40.58% | 55.98% | 122.37M | $ 353.27B | 2 | |
| 3 | solana |
SOL |
$ 146.08459 | -4.29% | 2.82% | -13.05% | 34.91% | 158.96% | 605.41% | 424.35M | $ 61.99B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0002578 | -0.01% | 0.01% | -0.06% | 0.02% | 0.03% | -0.12% | 7.00B | $ 7.01B | 14 | |
| 5 | dogecoin |
DOGE |
$ 0.14369478 | -5.55% | 2.62% | -25.66% | 77.09% | 83.18% | 96.13% | 129.40B | $ 18.59B | 8 | |
| 6 | ripple |
XRP |
$ 0.50361367 | -3.29% | -4.38% | -17.14% | -3.59% | -24.04% | 17.20% | 55.35B | $ 27.87B | 7 | |
| 7 | pepe |
PEPE |
$ 0.00000833 | -2.51% | 4.09% | 19.99% | 716.40% | 555.69% | 314.29% | 420.69T | $ 3.50B | 21 | |
| 8 | dai |
DAI |
$ 0.99876581 | -0.13% | -0.25% | -0.39% | -0.24% | -0.04% | -0.22% | 920 | |||
| 9 | tether |
USDT |
$ 0.99936081 | -0.08% | -0.08% | -0.14% | -0.14% | -2.09% | -0.28% | 42.99B | $ 42.96B | 5 | |
| 10 | rendertoken |
RNDR |
$ 11.048876 | 1.92% | 35.61% | 21.39% | 132.90% | 340.44% | 533.14% | 626 | |||
| 11 | dogwifhat |
WIF |
$ 2.9112933 | -6.69% | -3.15% | -16.44% | 857.20% | 0% | 0% | 758 | |||
| 12 | near-protocol |
NEAR |
$ 7.2011728 | -3.83% | 6.55% | 5.85% | 136.68% | 349.51% | 342.76% | 341.32M | $ 2.45B | 26 | |
| 13 | tellor |
TRB |
$ 118.83012 | -7.45% | 69.17% | 41.77% | -0.32% | 34.57% | 957.68% | 1.69M | $ 201.63M | 109 | |
| 14 | binancecoin |
BNB |
$ 583.78430 | -2.18% | 0.68% | -1.68% | 81.67% | 131.93% | 86.54% | 154.53M | $ 90.21B | 3 | |
| 15 | worldcoin |
WLD |
$ 5.4378779 | -3.31% | 5.79% | -16.06% | 115.63% | 180.87% | 0% | 678 | |||
| 16 | akash |
AKT |
$ 5.6013668 | 0.13% | 32.78% | 39.83% | 86.36% | 437.52% | 2330.25% | 677 | |||
| 17 | avalanche |
AVAX |
$ 34.057508 | -2.91% | -3.57% | -27.01% | -13.54% | 102.45% | 121.78% | 128.01M | $ 4.36B | 18 | |
| 18 | shiba-inu |
SHIB |
$ 0.00002226 | -5.16% | -7.01% | -19.92% | 138.10% | 145.72% | 147.09% | 497.73T | $ 11.08B | 11 | |
| 19 | the-open-network |
TONCOIN |
$ 6.6075761 | 3.09% | 18.39% | -3.29% | 217.70% | 178.93% | 232.48% | 656 | |||
| 20 | ethena |
ENA |
$ 0.83103279 | -6.95% | -3.37% | -42.29% | 0% | 0% | 0% | 969 | |||
| 21 | mxc |
MXC |
$ 0.01305336 | -6.40% | 2.66% | -25.91% | 49.85% | 96.64% | -23.01% | 2387 | |||
| 22 | sui |
SUI |
$ 1.0223066 | -0.40% | -8.63% | -32.24% | -41.55% | 72.74% | -13.83% | 908 | |||
| 23 | thorchain |
RUNE |
$ 5.9810788 | -4.99% | 12.74% | -16.35% | 17.09% | 26.54% | 398.57% | 265.17M | $ 1.58B | 37 | |
| 24 | book-of-meme |
BOME |
$ 0.01073405 | -4.85% | 4.55% | -17.68% | 0% | 0% | 0% | 2489 | |||
| 25 | tron |
TRX |
$ 0.12721946 | 0.79% | 2.95% | 7.35% | 2.78% | 17.93% | 83.79% | 71.65B | $ 9.11B | 12 | |
| 26 | litecoin |
LTC |
$ 80.654651 | -1.21% | -1.38% | -15.83% | 14.56% | 7.16% | 0.60% | 67.40M | $ 5.43B | 17 | |
| 27 | cardano |
ADA |
$ 0.44519527 | -3.96% | -4.70% | -22.33% | -17.28% | 15.85% | 22.26% | 31.94B | $ 14.22B | 9 | |
| 28 | jito |
JTO |
$ 4.1220506 | 7.99% | 18.70% | 11.53% | 110.82% | 0% | 0% | 705 | |||
| 29 | arbitrum |
ARB |
$ 0.99449038 | -4.51% | -7.26% | -31.63% | -49.46% | -12.58% | -10.05% | 1.27B | $ 1.26B | 41 | |
| 30 | the-graph |
GRT |
$ 0.28710884 | -2.13% | 5.32% | -11.00% | 67.21% | 110.57% | 149.60% | 1.22B | $ 351.70M | 78 | |
| 31 | fetchai |
FET |
$ 2.1663054 | -4.23% | 2.38% | -14.97% | 246.86% | 408.19% | 720.78% | 81.54M | $ 176.64M | 114 | |
| 32 | tokamak-network |
TON |
$ 6.4412036 | 0.76% | 20.24% | 23.91% | 213.53% | 137.35% | 239.09% | 657 | |||
| 33 | bonk |
BONK |
$ 0.00002268 | -7.75% | -16.72% | 4.84% | 72.58% | 949.89% | 5054.01% | 41.50T | $ 941.12M | 47 | |
| 34 | arweave |
AR |
$ 41.081378 | -0.48% | 16.13% | 35.26% | 371.47% | 468.58% | 519.66% | 43.82M | $ 1.80B | 34 | |
| 35 | golem |
GLM |
$ 0.56752185 | 0.04% | 24.39% | 9.63% | 163.56% | 129.34% | 157.62% | 1074 | |||
| 36 | chainlink |
LINK |
$ 13.554246 | -4.78% | -2.58% | -21.09% | -26.22% | -17.83% | 107.40% | 417.50M | $ 5.65B | 16 | |
| 37 | arkham |
ARKM |
$ 2.5694056 | -4.51% | 24.14% | 36.23% | 326.44% | 498.11% | 0% | 776 | |||
| 38 | polygon |
MATIC |
$ 0.66761417 | -3.86% | -8.43% | -23.34% | -21.00% | -16.89% | -24.01% | 6.00B | $ 4.01B | 19 | |
| 39 | ondo |
ONDO |
$ 0.80004881 | -2.16% | -1.85% | 0% | 0% | 0% | 0% | 983 | |||
| 40 | ethereumclassic |
ETC |
$ 26.342642 | -4.61% | -1.36% | -19.88% | 2.28% | 31.37% | 40.23% | 127.32M | $ 3.35B | 22 | |
| 41 | polkadot |
DOT |
$ 6.7823141 | -3.81% | -6.80% | -18.44% | -5.07% | 22.01% | 27.14% | 947.85M | $ 6.42B | 15 | |
| 42 | fantom |
FTM |
$ 0.71918091 | 0.23% | 3.08% | -25.46% | 83.01% | 130.85% | 94.40% | 2.54B | $ 1.82B | 32 | |
| 43 | injective-protocol |
INJ |
$ 25.172475 | 4.88% | 4.55% | -22.48% | -27.55% | 41.89% | 299.69% | 13.50M | $ 340.03M | 81 | |
| 44 | bitcoincash |
BCH |
$ 424.17824 | -6.74% | -5.52% | -30.99% | 72.84% | 79.17% | 246.71% | 19.70M | $ 8.35B | 13 | |
| 45 | uma |
UMA |
$ 3.4860372 | -10.78% | 30.82% | -2.06% | -15.27% | 90.42% | 26.34% | 55.78M | $ 194.45M | 112 | |
| 46 | filecoin |
FIL |
$ 5.5710389 | -4.45% | -7.25% | -33.69% | 4.00% | 17.64% | 22.27% | 118.75M | $ 661.56M | 60 | |
| 47 | as-roma-fan-token |
ASR |
$ 3.9165382 | -3.44% | 7.89% | -24.65% | 62.95% | 64.87% | 41.39% | 714 | |||
| 48 | floki-inu |
FLOKI |
$ 0.00016907 | -5.69% | -1.11% | -12.39% | 444.34% | 439.47% | 371.21% | 4716 | |||
| 49 | internet-computer |
ICP |
$ 11.706508 | -3.82% | -15.17% | -25.81% | -11.38% | 162.26% | 121.12% | 136.89M | $ 1.60B | 36 | |
| 50 | zetachain |
ZETA |
$ 1.6494559 | 1.49% | 4.68% | -1.26% | 15.52% | 0% | 0% | 833 | |||
| 51 | frontier |
FRONT |
$ 1.4163740 | -9.99% | 75.55% | 23.36% | 217.80% | 317.03% | 720.71% | 853 | |||
| 52 | livepeer |
LPT |
$ 17.048999 | -0.46% | 23.62% | 10.72% | 131.06% | 149.73% | 253.50% | 595 | |||
| 53 | optimism |
OP |
$ 2.4867631 | -6.28% | -12.82% | -17.21% | -26.25% | 46.56% | 45.32% | 214.80M | $ 534.15M | 64 | |
| 54 | ordinals |
ORDI |
$ 35.816857 | -8.30% | -13.47% | -50.83% | -41.82% | 85.99% | 84.08% | 21.00M | $ 752.15M | 54 | |
| 55 | eos |
EOS |
$ 0.79452434 | -2.62% | -4.11% | -23.53% | 8.25% | 9.40% | -13.82% | 1.19B | $ 945.62M | 46 | |
| 56 | civic |
CVC |
$ 0.16351551 | -3.40% | 1.31% | -15.56% | 71.26% | 48.83% | 73.40% | 1.00B | $ 163.51M | 116 | |
| 57 | cosmos |
ATOM |
$ 8.7372522 | -4.25% | -1.07% | -18.30% | -12.62% | -5.59% | -16.04% | 190.68M | $ 1.66B | 35 | |
| 58 | singularitynet |
AGIX |
$ 0.94412516 | 5.48% | 8.10% | -8.68% | 213.72% | 273.09% | 288.20% | 867.15M | $ 818.70M | 51 | |
| 59 | wormhole |
W |
$ 0.59144393 | -6.06% | -18.31% | -26.59% | 0% | 0% | 0% | 1062 | |||
| 60 | sei |
SEI |
$ 0.50894370 | -5.71% | -9.64% | -22.94% | -26.05% | 284.70% | 0% | 1093 | |||
| 61 | jupiter |
JUP |
$ 1.0402838 | -5.47% | -0.86% | -22.02% | 104.77% | 0% | 0% | 1.35B | $ 1.40B | 38 | |
| 62 | aptos |
APT |
$ 8.4461745 | -4.19% | -7.45% | -29.66% | -7.07% | 10.16% | 0.92% | 159.80M | $ 1.34B | 40 | |
| 63 | gmx |
GMX |
$ 28.118535 | 2.72% | 9.42% | -24.92% | -37.61% | -48.75% | -53.97% | 569 | |||
| 64 | pyth-network |
PYTH |
$ 0.47057839 | -3.72% | -12.85% | -37.85% | -12.60% | 0% | 0% | 1115 | |||
| 65 | qtum |
QTUM |
$ 3.5633866 | 1.54% | -5.01% | -25.06% | 19.42% | 12.32% | 36.20% | 89.40M | $ 318.57M | 86 | |
| 66 | celestia |
TIA |
$ 9.1280576 | -5.22% | -9.89% | -18.55% | -55.53% | 129.83% | 0% | 148.49M | $ 1.35B | 39 | |
| 67 | constitutiondao |
PEOPLE |
$ 0.02715067 | -7.95% | 4.99% | -23.21% | -4.64% | 93.63% | 50.63% | 2075 | |||
| 68 | celsius |
CEL |
$ 0.93145269 | 2.65% | 323.46% | 350.18% | 379.41% | 225.45% | 271.37% | 423.42M | $ 394.39M | 71 | |
| 69 | hederahashgraph |
HBAR |
$ 0.10579779 | -4.33% | -5.49% | 4.87% | 34.81% | 70.69% | 95.27% | 7.13B | $ 755.37M | 53 | |
| 70 | highstreet |
HIGH |
$ 4.6029312 | -0.26% | 8.68% | 47.84% | 217.93% | 214.35% | 218.78% | 688 | |||
| 71 | gala |
GALA |
$ 0.04180351 | -6.08% | -6.47% | -28.41% | 71.93% | 70.04% | 46.98% | 7.54B | $ 315.40M | 87 | |
| 72 | starknet |
STRK |
$ 1.1983801 | -5.16% | -10.30% | -35.23% | 0% | 0% | 0% | 881 | |||
| 73 | kaspa |
KAS |
$ 0.12170225 | -1.84% | 12.02% | -11.03% | -11.83% | 37.72% | 437.93% | 1505 | |||
| 74 | chiliz |
CHZ |
$ 0.12542215 | -2.30% | 5.45% | -14.12% | 23.77% | 51.82% | 10.91% | 5.54B | $ 695.80M | 55 | |
| 75 | uniswap |
UNI |
$ 7.0948566 | -5.41% | -4.67% | -36.21% | 7.05% | 31.54% | 42.93% | 523.25M | $ 3.71B | 20 | |
| 76 | stacks |
STX |
$ 2.0184814 | -3.85% | -7.87% | -34.48% | 13.61% | 201.21% | 190.84% | 807 | |||
| 77 | lido-dao-token |
LDO |
$ 1.7630038 | -7.32% | -17.23% | -34.56% | -39.76% | -21.45% | -4.80% | 824 | |||
| 78 | verge |
XVG |
$ 0.00563970 | 10.01% | 9.47% | -35.53% | 71.47% | 33.57% | 195.15% | 12.79B | $ 72.15M | 152 | |
| 79 | celo |
CELO |
$ 0.79485893 | -5.12% | -1.65% | -23.94% | 11.20% | 42.39% | 53.30% | 97.94M | $ 77.85M | 146 | |
| 80 | velo |
VELO |
$ 0.02531229 | -10.24% | 31.17% | 95.93% | 393.34% | 691.71% | 746.83% | 2105 | |||
| 81 | sushi |
SUSHI |
$ 1.0707940 | -6.08% | 0.30% | -29.18% | -6.81% | 6.30% | 19.47% | 248.15M | $ 265.72M | 100 | |
| 82 | neo |
NEO |
$ 14.865316 | -2.44% | -10.04% | -20.70% | 25.73% | 15.54% | 60.04% | 70.53M | $ 1.04B | 44 | |
| 83 | sandbox |
SAND |
$ 0.42405995 | -4.23% | -5.90% | -29.03% | -9.72% | -3.37% | -16.66% | 658.22M | $ 279.12M | 96 | |
| 84 | renzo |
REZ |
$ 0.14041288 | -5.15% | -14.47% | 0% | 0% | 0% | 0% | 1456 | |||
| 85 | mxtoken |
MX |
$ 4.8439864 | -2.32% | -2.74% | -13.72% | 72.51% | 66.83% | 70.95% | 681 | |||
| 86 | monero |
XMR |
$ 132.72413 | 0.96% | 7.16% | -0.20% | 12.64% | -21.61% | -14.53% | 16.92M | $ 2.24B | 28 | |
| 87 | core |
CORE |
$ 1.6039367 | -6.63% | -21.40% | -27.15% | 200.63% | 168.40% | 77.58% | 839 | |||
| 88 | stpt |
STPT |
$ 0.05683175 | -1.60% | 0.37% | -15.64% | 6.55% | -19.91% | 29.01% | 1776 | |||
| 89 | thetatoken |
THETA |
$ 2.0936207 | -5.32% | -2.21% | -25.71% | 104.66% | 103.58% | 132.75% | 870.50M | $ 1.82B | 33 | |
| 90 | maker |
MKR |
$ 2,642.392 | -3.71% | -5.49% | -22.14% | 32.14% | 105.39% | 292.93% | 1.00M | $ 2.65B | 25 | |
| 91 | stellarlumens |
XLM |
$ 0.10613350 | -2.29% | -4.68% | -17.40% | -4.51% | -15.19% | 18.93% | 28.91B | $ 3.06B | 23 | |
| 92 | bittensor |
TAO |
$ 370.15958 | -5.87% | -13.79% | -35.18% | 0% | 0% | 0% | 505 | |||
| 93 | ssv-network |
SSV |
$ 35.973774 | -17.56% | -17.57% | -27.78% | 18.96% | 89.93% | 85.14% | 558 | |||
| 94 | pendle |
PENDLE |
$ 4.3438691 | -6.57% | -14.12% | -33.69% | 35.85% | 282.32% | 1296.09% | 695 | |||
| 95 | merlin-chain |
MERL |
$ 0.44291651 | -3.77% | -20.76% | 0% | 0% | 0% | 0% | 1131 | |||
| 96 | qiswap |
QI |
$ 0.01816655 | 19.83% | 16.98% | -16.78% | 9.15% | 128.27% | 110.83% | 2227 | |||
| 97 | aave |
AAVE |
$ 83.662617 | -6.61% | -4.47% | -33.12% | -5.03% | -13.65% | 29.59% | 10.58M | $ 885.19M | 50 | |
| 98 | turbo |
TURBO |
$ 0.00099058 | 3.16% | 65.03% | 17.27% | 190.38% | 599.76% | -17.86% | 3761 | |||
| 99 | nervosnetwork |
CKB |
$ 0.01621742 | -8.32% | -3.69% | -54.47% | 228.14% | 348.76% | 397.75% | 2278 | |||
| 100 | immutable-x |
IMX |
$ 2.1711231 | 0.52% | -4.16% | -16.64% | -18.43% | 86.26% | 183.29% | 796 | |||
| << Show More >> | |||||||||||||