BTC/USDBTC/EURBTC/GBP
| # | 이름 | 티커 | 마지막 가격 | % | %7d | %30d | %90d | %180d | %365d | # 코인 | 시가총액 | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 97,465.64 | 3.28% | 6.63% | 44.69% | 59.57% | 41.72% | 160.07% | 19.78M | $ 1.92T | 1 | |
| 2 | ethereum |
ETH |
$ 3,139.064 | 2.16% | -2.75% | 18.69% | 17.62% | -16.05% | 55.14% | 122.37M | $ 384.13B | 2 | |
| 3 | dogecoin |
DOGE |
$ 0.38522693 | 1.88% | -3.92% | 166.97% | 259.30% | 134.61% | 395.44% | 129.40B | $ 49.84B | 6 | |
| 4 | solana |
SOL |
$ 242.21838 | 2.79% | 10.64% | 45.09% | 66.86% | 44.08% | 328.32% | 424.35M | $ 102.78B | 3 | |
| 5 | ripple |
XRP |
$ 1.1206398 | 1.38% | 59.91% | 104.94% | 86.98% | 108.53% | 83.01% | 56.93B | $ 63.79B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0002854 | 0.02% | 0.03% | 0.03% | 0.04% | -0.29% | 0.01% | 7.00B | $ 7.01B | 18 | |
| 7 | tether |
USDT |
$ 1.0007402 | -0.04% | 0.02% | 0.12% | 0.06% | -0.23% | -1.79% | 42.99B | $ 43.02B | 7 | |
| 8 | pepe |
PEPE |
$ 0.00001934 | 2.95% | -15.53% | 88.89% | 137.33% | 36.22% | 1611.73% | 420.69T | $ 8.13B | 16 | |
| 9 | cardano |
ADA |
$ 0.78241436 | -2.30% | 34.46% | 114.03% | 104.52% | 69.58% | 105.67% | 31.94B | $ 24.99B | 8 | |
| 10 | stellarlumens |
XLM |
$ 0.24054694 | -2.92% | 91.11% | 150.36% | 139.87% | 117.69% | 100.77% | 29.97B | $ 7.20B | 17 | |
| 11 | peanut-the-squirrel |
PNUT |
$ 1.3591765 | -4.78% | -37.78% | 0% | 0% | 0% | 0% | 758 | |||
| 12 | bonk |
BONK |
$ 0.00005243 | 6.01% | 28.73% | 118.56% | 174.23% | 57.69% | 1237.57% | 41.50T | $ 2.17B | 33 | |
| 13 | sui |
SUI |
$ 3.5602479 | 0.92% | 5.01% | 77.73% | 305.07% | 232.72% | 541.59% | 2.84B | $ 10.13B | 15 | |
| 14 | bitcoincash |
BCH |
$ 520.75962 | 18.56% | 17.57% | 44.67% | 49.51% | 4.82% | 130.04% | 19.79M | $ 10.30B | 14 | |
| 15 | floki-inu |
FLOKI |
$ 0.00025787 | -2.82% | 9.73% | 68.69% | 88.38% | 16.74% | 728.91% | 10.00T | $ 2.57B | 31 | |
| 16 | hederahashgraph |
HBAR |
$ 0.12392278 | 1.67% | 102.74% | 134.21% | 120.09% | 14.43% | 87.47% | 7.13B | $ 884.78M | 60 | |
| 17 | shiba-inu |
SHIB |
$ 0.00002408 | 0.77% | -7.21% | 31.37% | 67.80% | -1.60% | 185.64% | 497.73T | $ 11.98B | 13 | |
| 18 | binancecoin |
BNB |
$ 612.11700 | 1.00% | -6.65% | 2.92% | 5.58% | 1.70% | 141.75% | 154.53M | $ 94.59B | 4 | |
| 19 | litecoin |
LTC |
$ 90.432727 | 8.31% | 9.75% | 27.95% | 41.08% | 6.09% | 29.91% | 67.40M | $ 6.09B | 20 | |
| 20 | aptos |
APT |
$ 11.656252 | -1.18% | -2.92% | 5.70% | 71.12% | 29.90% | 62.00% | 159.80M | $ 1.86B | 36 | |
| 21 | chainlink |
LINK |
$ 14.634365 | 2.64% | 7.39% | 19.74% | 24.80% | -15.41% | 1.09% | 417.50M | $ 6.10B | 19 | |
| 22 | avalanche |
AVAX |
$ 34.066016 | 1.31% | 0.87% | 21.78% | 32.20% | -10.60% | 63.55% | 128.01M | $ 4.36B | 23 | |
| 23 | polkadot |
DOT |
$ 5.6900388 | -0.63% | 10.67% | 29.59% | 19.65% | -21.69% | 7.29% | 947.85M | $ 5.39B | 21 | |
| 24 | dogwifhat |
WIF |
$ 3.1614907 | 3.64% | -23.86% | 25.13% | 93.78% | 9.92% | 0% | 998.92M | $ 3.15B | 27 | |
| 25 | tron |
TRX |
$ 0.19904015 | 2.08% | 9.81% | 24.91% | 28.81% | 71.89% | 96.87% | 71.65B | $ 14.26B | 10 | |
| 26 | arbitrum |
ARB |
$ 0.70221012 | 4.39% | 11.63% | 18.43% | 23.08% | -39.51% | -31.67% | 1.27B | $ 895.31M | 58 | |
| 27 | near-protocol |
NEAR |
$ 5.5003808 | 0.36% | 2.89% | 15.11% | 22.94% | -30.68% | 175.10% | 341.32M | $ 1.87B | 35 | |
| 28 | ethereumclassic |
ETC |
$ 26.720729 | 5.10% | 18.00% | 38.84% | 34.31% | -15.97% | 37.32% | 127.32M | $ 3.40B | 24 | |
| 29 | clover-finance |
CLV |
$ 0.10370809 | -6.27% | 239.09% | 208.84% | 125.00% | 42.09% | 160.63% | 128.78M | $ 13.35M | 248 | |
| 30 | worldcoin |
WLD |
$ 2.1128606 | -0.13% | -13.04% | -7.67% | 22.26% | -54.11% | -4.11% | 587.51M | $ 1.24B | 51 | |
| 31 | filecoin |
FIL |
$ 4.4917949 | 5.71% | 8.91% | 16.35% | 11.71% | -23.07% | -4.19% | 118.75M | $ 533.40M | 80 | |
| 32 | goatseus-maximus |
GOAT |
$ 1.0173522 | 12.62% | 4.84% | 0% | 0% | 0% | 0% | 808 | |||
| 33 | sei |
SEI |
$ 0.46812660 | 1.47% | -2.55% | 8.12% | 54.81% | -9.61% | 186.22% | 3.05B | $ 1.42B | 46 | |
| 34 | ondo |
ONDO |
$ 0.99103442 | 2.35% | 5.38% | 29.18% | 34.04% | -13.82% | 0% | 1.44B | $ 1.43B | 45 | |
| 35 | fetchai |
FET |
$ 1.2272358 | -0.89% | -6.79% | -11.56% | 14.49% | -46.87% | 135.93% | 81.54M | $ 100.07M | 157 | |
| 36 | bittensor |
TAO |
$ 476.79544 | -1.14% | -13.57% | -14.26% | 42.95% | 9.01% | 0% | 7.00M | $ 3.33B | 25 | |
| 37 | cosmos |
ATOM |
$ 6.1937700 | -0.15% | 18.32% | 28.69% | 27.55% | -26.99% | -30.92% | 190.68M | $ 1.18B | 54 | |
| 38 | optimism |
OP |
$ 1.7019657 | 3.11% | 0.71% | -1.62% | 9.67% | -32.63% | -1.52% | 214.80M | $ 365.58M | 93 | |
| 39 | book-of-meme |
BOME |
$ 0.00935872 | 0.32% | -18.77% | 6.19% | 29.68% | -27.44% | 0% | 6.89B | $ 64.57M | 180 | |
| 40 | toncoin |
TON |
$ 5.4850313 | 3.62% | 0.46% | 4.31% | -16.58% | -14.37% | 136.11% | 2.45B | $ 13.48B | 11 | |
| 41 | arkham |
ARKM |
$ 2.0235259 | -2.34% | -4.48% | 17.35% | 71.61% | -12.36% | 375.06% | 232.34M | $ 470.14M | 84 | |
| 42 | tezos |
XTZ |
$ 1.0266036 | -3.18% | 36.52% | 46.88% | 45.88% | 4.04% | 21.77% | 737.88M | $ 757.51M | 67 | |
| 43 | uniswap |
UNI |
$ 8.8587562 | 0.41% | 1.10% | 7.78% | 26.76% | -13.10% | 70.79% | 523.25M | $ 4.63B | 22 | |
| 44 | fantom |
FTM |
$ 0.68213742 | 2.84% | -6.15% | -8.08% | 43.73% | -15.24% | 119.24% | 2.54B | $ 1.73B | 38 | |
| 45 | polygon |
POL |
$ 0.43806474 | 1.49% | 15.78% | 17.76% | -18.19% | -39.61% | -45.92% | 6.00B | $ 2.63B | 30 | |
| 46 | grass |
GRASS |
$ 2.1585298 | 1.22% | -24.34% | 0% | 0% | 0% | 0% | 696 | |||
| 47 | troy |
TROY |
$ 0.00589404 | 59.58% | 43.52% | 306.05% | 246.60% | 155.88% | 127.82% | 2296 | |||
| 48 | algorand |
ALGO |
$ 0.20863723 | -1.16% | 35.42% | 64.56% | 50.04% | 10.27% | 47.61% | 3.25B | $ 678.23M | 75 | |
| 49 | aave |
AAVE |
$ 158.96357 | 1.21% | -9.28% | 3.49% | 18.09% | 59.26% | 76.35% | 10.58M | $ 1.68B | 39 | |
| 50 | kaspa |
KAS |
$ 0.15339165 | 0.92% | 19.25% | 14.19% | -5.07% | 15.63% | 17.97% | 1171 | |||
| 51 | moodeng |
MOODENG |
$ 0.46247919 | 10.88% | -7.12% | 469.24% | 0% | 0% | 0% | 942 | |||
| 52 | wrappedbitcoin |
WBTC |
$ 97,250.74 | 3.31% | 6.67% | 44.53% | 59.27% | 41.18% | 160.43% | 451 | |||
| 53 | ethena |
ENA |
$ 0.52635720 | 1.98% | -8.87% | 35.51% | 64.90% | -38.30% | 0% | 1.71B | $ 900.59M | 57 | |
| 54 | mantra dao |
OM |
$ 3.6483436 | -4.16% | 133.26% | 151.50% | 292.08% | 455.84% | 15970.48% | 109.18M | $ 398.32M | 91 | |
| 55 | thorchain |
RUNE |
$ 5.2960017 | 4.86% | -8.92% | 2.18% | 26.45% | -19.19% | 0.56% | 265.17M | $ 1.40B | 47 | |
| 56 | ordinals |
ORDI |
$ 35.872416 | 1.42% | -17.38% | 0.66% | 13.46% | -4.93% | 66.55% | 21.00M | $ 753.32M | 68 | |
| 57 | pyth-network |
PYTH |
$ 0.40148064 | -2.44% | -3.49% | 13.64% | 30.89% | -7.68% | 0% | 3.62B | $ 1.45B | 42 | |
| 58 | eos |
EOS |
$ 0.65124582 | 4.35% | 16.25% | 32.89% | 21.65% | -23.07% | -7.90% | 2.10B | $ 1.36B | 49 | |
| 59 | dogs |
DOGS |
$ 0.00061104 | -0.47% | -11.71% | -17.15% | 0% | 0% | 0% | 500.00B | $ 305.52M | 104 | |
| 60 | bitcoingold |
BTG |
$ 36.619230 | 12.57% | 13.54% | 59.13% | 60.95% | -0.21% | 129.15% | 17.51M | $ 641.34M | 76 | |
| 61 | internet-computer |
ICP |
$ 9.0444774 | 2.32% | 5.47% | 12.77% | 11.09% | -27.36% | 99.67% | 136.89M | $ 1.23B | 52 | |
| 62 | turbo |
TURBO |
$ 0.00775771 | 1.60% | -21.79% | -20.77% | 85.93% | 72.74% | 6469.32% | 69.00B | $ 535.28M | 79 | |
| 63 | ecash |
XEC |
$ 0.00004854 | 8.69% | 11.58% | 39.64% | 41.14% | -2.45% | 74.04% | 4372 | |||
| 64 | curve-dao-token |
CRV |
$ 0.36191984 | -3.33% | 19.07% | 37.95% | 9.75% | -26.76% | -36.27% | 641.77M | $ 232.27M | 116 | |
| 65 | digibyte |
DGB |
$ 0.01099656 | 3.02% | 52.88% | 60.27% | 45.31% | -6.42% | 37.39% | 17.37B | $ 191.08M | 129 | |
| 66 | stacks |
STX |
$ 1.9333717 | 6.84% | -1.71% | 6.31% | 17.27% | -2.29% | 202.58% | 710 | |||
| 67 | apecoin |
APE |
$ 1.1453786 | 0.17% | -1.52% | -23.34% | 75.45% | -13.56% | -24.41% | 721.25M | $ 826.10M | 63 | |
| 68 | celestia |
TIA |
$ 5.0216613 | 1.63% | -3.70% | -12.22% | -8.59% | -43.60% | -15.70% | 148.49M | $ 745.69M | 69 | |
| 69 | the-graph |
GRT |
$ 0.21498707 | -2.72% | 15.95% | 26.29% | 31.16% | -34.03% | 54.99% | 1.22B | $ 263.35M | 110 | |
| 70 | injective-protocol |
INJ |
$ 23.493113 | 1.09% | -6.06% | 10.07% | 15.25% | -8.88% | 47.82% | 13.50M | $ 317.35M | 101 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.05871282 | 1.34% | -25.27% | -26.45% | -3.96% | -29.37% | 366.04% | 5.06B | $ 297.47M | 105 | |
| 72 | maker |
MKR |
$ 1,532.837 | 2.72% | 2.21% | 29.35% | -28.62% | -44.41% | 9.11% | 1.00M | $ 1.54B | 41 | |
| 73 | notcoin |
NOT |
$ 0.00701045 | 1.12% | -15.35% | -12.91% | -35.97% | 44.57% | 0% | 102.70B | $ 719.98M | 70 | |
| 74 | ethereum-name-service |
ENS |
$ 18.127828 | 4.34% | 3.88% | 0.22% | -11.05% | -23.02% | 108.10% | 31.60M | $ 572.83M | 78 | |
| 75 | starknet |
STRK |
$ 0.46590881 | 3.64% | -4.43% | 10.71% | 22.06% | -61.88% | 0% | 1.30B | $ 605.82M | 77 | |
| 76 | sundog |
SUNDOG |
$ 0.14882680 | -2.01% | -36.75% | -33.89% | 0% | 0% | 0% | 1181 | |||
| 77 | gala |
GALA |
$ 0.02800219 | 0.34% | 2.77% | 20.06% | 40.45% | -36.43% | 9.35% | 7.54B | $ 211.27M | 125 | |
| 78 | x-empire |
X |
$ 0.00020471 | -0.09% | -31.12% | 0% | 0% | 0% | 0% | 517.50B | $ 105.93M | 154 | |
| 79 | eigenlayer |
EIGEN |
$ 2.3025340 | 3.54% | -11.78% | -33.23% | 0% | 0% | 0% | 690 | |||
| 80 | polymesh |
POLYX |
$ 0.32112786 | 8.85% | 23.72% | 25.82% | 32.08% | -27.67% | 54.97% | 1013 | |||
| 81 | jupiter |
JUP |
$ 1.0719180 | 0.07% | -9.16% | 10.61% | 29.53% | -5.69% | 0% | 1.35B | $ 1.44B | 44 | |
| 82 | raydium |
RAY |
$ 5.7281887 | -0.22% | 15.37% | 126.46% | 231.23% | 217.09% | 1485.26% | 11.27M | $ 64.57M | 179 | |
| 83 | cryptocomchain |
CRO |
$ 0.17574277 | -1.90% | 8.68% | 126.02% | 100.51% | 44.88% | 83.85% | 18.46B | $ 3.24B | 26 | |
| 84 | catizen |
CATI |
$ 0.58529586 | 0.11% | 43.94% | 31.95% | 0% | 0% | 0% | 896 | |||
| 85 | lido-dao-token |
LDO |
$ 1.1220211 | 0.72% | -5.59% | -4.41% | -5.48% | -52.71% | -53.63% | 791 | |||
| 86 | jasmy |
JASMY |
$ 0.01994399 | 0.62% | -7.07% | 0.74% | -9.01% | -4.75% | 292.45% | 4.75B | $ 94.83M | 162 | |
| 87 | 0x |
ZRX |
$ 0.41824410 | 1.50% | 14.63% | 18.88% | 26.71% | -25.78% | 5.90% | 845.34M | $ 353.55M | 97 | |
| 88 | sudeng |
HIPPO |
$ 0.01602109 | -5.02% | -16.02% | 53.36% | 0% | 0% | 0% | 1891 | |||
| 89 | dydx |
DYDX |
$ 1.2243942 | 1.39% | -1.35% | 1.33% | 8.16% | -39.27% | -59.68% | 57.07M | $ 69.88M | 175 | |
| 90 | sandbox |
SAND |
$ 0.33898461 | 1.66% | 17.02% | 23.16% | 18.67% | -24.47% | -17.77% | 658.22M | $ 223.12M | 123 | |
| 91 | monero |
XMR |
$ 161.03576 | 0.50% | 9.70% | 2.69% | -3.21% | 14.01% | -1.23% | 16.92M | $ 2.72B | 29 | |
| 92 | brett |
BRETT |
$ 0.15733383 | -1.67% | 8.12% | 49.38% | 67.72% | 200.91% | 0% | 1162 | |||
| 93 | cortex |
CTXC |
$ 0.37179750 | 15.00% | 51.82% | 67.39% | 120.46% | 16.35% | 94.87% | 149.79M | $ 55.69M | 185 | |
| 94 | arweave |
AR |
$ 17.412190 | 1.50% | -1.97% | -6.31% | -29.59% | -57.39% | 112.25% | 43.82M | $ 763.08M | 66 | |
| 95 | immutable-x |
IMX |
$ 1.2840599 | 0.53% | 2.16% | -16.85% | -2.95% | -48.03% | -4.54% | 1.50B | $ 1.92B | 34 | |
| 96 | decentraland |
MANA |
$ 0.39511077 | -0.21% | 15.91% | 23.67% | 33.20% | -13.16% | -5.93% | 1.05B | $ 414.92M | 87 | |
| 97 | acala |
ACA |
$ 0.08336384 | -0.29% | 35.68% | 34.31% | 24.13% | -18.71% | 41.08% | 1351 | |||
| 98 | cetus-protocol |
CETUS |
$ 0.30810961 | -0.77% | -16.79% | 90.25% | 381.00% | 175.27% | 620.93% | 1020 | |||
| 99 | jito |
JTO |
$ 2.9013082 | 6.30% | -6.57% | 31.77% | 18.20% | -23.07% | 0% | 123.00M | $ 356.86M | 96 | |
| 100 | vechain |
VET |
$ 0.03188880 | 1.13% | 20.73% | 34.91% | 28.60% | -9.96% | 49.39% | 55.45B | $ 1.76B | 37 | |
| << Show More >> | |||||||||||||