마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,129.89 | +1.86 % | $ 3,147.80 | $ 3,038.29 | $ 15.29B | 122.37M | $ 383.01B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,130.29 | $ 2.45B | |
Crypto.com | ETH/USDT | $ 3,130.08 | $ 2.32B | |
Binance | ETH/USDT | $ 3,130.01 | $ 1.93B | |
BitMart | ETH/USDT | $ 3,129.92 | $ 855.50M | |
DigiFinex | ETH/USDT | $ 3,131.25 | $ 718.35M | |
Bybit | ETH/USDT | $ 3,129.96 | $ 652.80M | |
MEXC | ETH/USDT | $ 3,130.49 | $ 628.16M | |
P2pb2b | ETH/USDT | $ 3,128.31 | $ 625.05M | |
OKEX | ETH/USDT | $ 3,130.21 | $ 622.96M | |
WhiteBit | ETH/USDT | $ 3,131.40 | $ 594.89M | |
Coinbase Pro | ETH/USD | $ 3,130.28 | $ 492.77M | |
Gate.io | ETH/USDT | $ 3,130.88 | $ 436.80M | |
Latoken | ETH/USDT | $ 3,130.60 | $ 356.75M | |
Binance | ETH/BTC | $ 3,130.87 | $ 241.97M | |
<< 모두 보기 >> | ||||
UPbit | ETH/KRW | $ 3,129.98 | $ 208.97M | |
Kucoin | ETH/USDT | $ 3,129.88 | $ 202.29M | |
BigONE | ETH/USDT | $ 3,129.93 | $ 193.06M | |
Tidex | ETH/USDT | $ 3,129.94 | $ 180.41M | |
Huobi | ETH/USDT | $ 3,132.24 | $ 172.00M | |
BTSE | ETH/USD | $ 3,129.92 | $ 160.48M | |
BigONE | ETH/BTC | $ 3,134.29 | $ 151.60M | |
Bitget | ETH/USDT | $ 3,131.53 | $ 151.16M | |
OKEX | ETH/BTC | $ 3,130.87 | $ 88.61M | |
Bitfinex | ETH/BTC | $ 3,132.73 | $ 75.56M | |
Bithumb | ETH/KRW | $ 3,129.35 | $ 57.43M | |
Kraken | ETH/USD | $ 3,131.77 | $ 50.57M | |
Bitvavo | ETH/EUR | $ 3,129.82 | $ 48.17M | |
WhiteBit | ETH/BTC | $ 3,131.17 | $ 43.11M | |
Hitbtc | ETH/USDT | $ 3,130.88 | $ 41.00M | |
CoinEx | ETH/USDT | $ 3,131.95 | $ 38.24M | |
Bitstamp | ETH/USD | $ 3,130.41 | $ 38.04M | |
Gemini | ETH/USD | $ 3,130.46 | $ 37.63M | |
Poloniex | ETH/USDT | $ 3,130.02 | $ 36.91M | |
Coinbase Pro | ETH/BTC | $ 3,129.90 | $ 32.44M | |
Bibox | ETH/USDT | $ 3,134.12 | $ 29.05M | |
DigiFinex | ETH/BTC | $ 3,130.87 | $ 27.33M | |
Kraken | ETH/EUR | $ 3,134.62 | $ 25.76M | |
Bitfinex | ETH/USD | $ 3,133.86 | $ 23.91M | |
Kraken | ETH/BTC | $ 3,130.87 | $ 23.76M | |
Coinbase Pro | ETH/EUR | $ 3,130.50 | $ 23.43M | |
Tidex | ETH/BTC | $ 3,130.87 | $ 21.85M | |
BTSE | ETH/USDC | $ 3,130.78 | $ 15.54M | |
Coinone | ETH/KRW | $ 3,130.41 | $ 13.68M | |
Bitstamp | ETH/EUR | $ 3,131.69 | $ 11.98M | |
Dcoin | ETH/USDT | $ 3,129.72 | $ 11.87M | |
Hitbtc | ETH/BTC | $ 3,130.29 | $ 10.88M | |
Latoken | ETH/BTC | $ 3,130.87 | $ 10.17M | |
Kraken | ETH/USDT | $ 3,126.68 | $ 7.74M | |
Bitkub | ETH/THB | $ 3,132.42 | $ 6.96M | |
Coinbase Pro | ETH/GBP | $ 3,131.81 | $ 6.61M | |
WhiteBit | ETH/EUR | $ 2,970.34 | $ 5.91M | |
Kucoin | ETH/BTC | $ 3,131.85 | $ 5.44M | |
BTCTurk | ETH/TRY | $ 3,131.25 | $ 4.47M | |
Exmo | ETH/BTC | $ 3,142.02 | $ 4.44M | |
Crypto.com | ETH/BTC | $ 3,129.51 | $ 4.01M | |
Huobi | ETH/BTC | $ 3,129.31 | $ 4.01M | |
Bitget | ETH/USDC | $ 3,129.95 | $ 3.73M | |
Mercatox | ETH/BTC | $ 3,193.31 | $ 3.23M | |
BTSE | ETH/BTC | $ 3,154.02 | $ 3.18M | |
Bitstamp | ETH/BTC | $ 3,130.79 | $ 3.18M | |
Korbit | ETH/KRW | $ 3,130.19 | $ 2.67M | |
NovaDAX | ETH/BRL | $ 3,130.80 | $ 2.45M | |
Indodax | ETH/IDR | $ 3,133.59 | $ 2.43M | |
Gemini | ETH/BTC | $ 3,127.94 | $ 2.38M | |
Paribu | ETH/TRY | $ 3,141.54 | $ 1.70M | |
P2pb2b | ETH/BTC | $ 3,131.85 | $ 1.65M | |
CoinEx | ETH/BTC | $ 3,132.44 | $ 1.62M | |
Kraken | ETH/GBP | $ 3,130.40 | $ 1.60M | |
Binance.US | ETH/USDT | $ 3,128.15 | $ 1.53M | |
Bitget | ETH/BTC | $ 3,129.90 | $ 1.47M | |
Mercado Bitcoin | ETH/BRL | $ 3,128.91 | $ 1.45M | |
Bitget | ETH/EUR | $ 3,129.28 | $ 1.33M | |
BTC Markets | ETH/AUD | $ 3,124.53 | $ 1.26M | |
Gate.io | ETH/BTC | $ 3,131.26 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,132.45 | $ 1.03M | |
Bitfinex | ETH/EUR | $ 3,134.43 | $ 741.71K | |
Bitbns | ETH/INR | $ 3,119.51 | $ 657.56K | |
Zaif | ETH/JPY | $ 3,124.49 | $ 589.18K | |
Kraken | ETH/CHF | $ 3,136.36 | $ 554.92K | |
MEXC | ETH/BTC | $ 3,129.80 | $ 534.60K | |
Bitflyer | ETH/BTC | $ 3,131.85 | $ 512.48K | |
Kraken | ETH/AUD | $ 3,129.26 | $ 381.09K | |
Poloniex | ETH/BTC | $ 3,130.87 | $ 379.86K | |
UPbit | ETH/BTC | $ 3,138.80 | $ 337.84K | |
BitMart | ETH/BTC | $ 3,130.38 | $ 329.33K | |
Bitget | ETH/BRL | $ 3,132.44 | $ 318.34K | |
Bithumb | ETH/BTC | $ 3,136.15 | $ 297.43K | |
Exmo | ETH/EUR | $ 3,139.64 | $ 270.86K | |
Omgfin | ETH/BTC | $ 3,129.99 | $ 259.58K | |
Exmo | ETH/USD | $ 3,129.37 | $ 184.83K | |
AltCoinTrader | ETH/ZAR | $ 3,115.37 | $ 158.94K | |
UPbit | ETH/USDT | $ 3,134.25 | $ 154.84K | |
Binance.US | ETH/BTC | $ 3,136.73 | $ 153.29K | |
CEX.IO | ETH/USD | $ 3,171.06 | $ 48.05K | |
BTC Markets | ETH/BTC | $ 3,133.50 | $ 33.45K | |
Exmo | ETH/PLN | $ 3,157.21 | $ 27.95K | |
Bitfinex | ETH/GBP | $ 3,141.81 | $ 20.37K | |
Bitmex | ETH/USDT | $ 3,115.87 | $ 18.20K | |
Omgfin | ETH/USDT | $ 2,016.03 | $ 14.57K | |
Bitmex | ETH/BTC | $ 3,117.58 | $ 10.75K | |
NovaDAX | ETH/USDT | $ 3,151.79 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,278.25 | $ 554.00 | |
CEX.IO | ETH/GBP | $ 3,352.03 | $ 525.00 | |
Kraken | ETH/JPY | $ 3,144.96 | $ 408.00 | |
CEX.IO | ETH/BTC | $ 3,332.14 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,020.62 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,255.06 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,393.19 | $ 0.00 | |
WazirX | ETH/INR | $ 5,231.05 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,214.21 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,498.16 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,693.66 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,186.61 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,497.93 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,090.41 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,180 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,965.74 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,746.11 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,516.03 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,063.60 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,468.12 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,129.33 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,249.05 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,545.36 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,474.73 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,888.69 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,124.64 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,828.09 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,867.71 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,937.77 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,147 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,147 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,068.87 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,420.80 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,250.56 | $ 0.00 | |
총 / 평균 | ETH/USD | $ 3,129.89 | $ 15.29B |
오늘 Ethereum 가격은 $3,129.89 USD이며 24 시간 거래량은 $15.29B USD입니다. Ethereum (ETH)은 지난 24 시간 동안 1.86% 증진.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |