마지막 가격 | % | 24 최고 | 24 최저 | 24 양 | # 코인 | 시가총액 | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,149.39 | -3.01 % | $ 3,288.02 | $ 3,137.02 | $ 24.87B | 122.37M | $ 385.40B |
교환 | 쌍/짝 | 마지막 가격 | 24 양 | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,148.82 | $ 3.72B | |
Crypto.com | ETH/USDT | $ 3,149.42 | $ 3.36B | |
Binance | ETH/USDT | $ 3,149.72 | $ 3.17B | |
Gate.io | ETH/USDT | $ 3,149.28 | $ 1.86B | |
BitMart | ETH/USDT | $ 3,152.78 | $ 1.79B | |
OKEX | ETH/USDT | $ 3,150.10 | $ 1.22B | |
Bybit | ETH/USDT | $ 3,150.56 | $ 1.15B | |
MEXC | ETH/USDT | $ 3,149.51 | $ 1.15B | |
DigiFinex | ETH/USDT | $ 3,147.61 | $ 1.08B | |
Coinbase Pro | ETH/USD | $ 3,149.37 | $ 833.58M | |
WhiteBit | ETH/USDT | $ 3,149.86 | $ 716.86M | |
Latoken | ETH/USDT | $ 3,148.20 | $ 593.26M | |
P2pb2b | ETH/USDT | $ 3,150.01 | $ 353.71M | |
UPbit | ETH/KRW | $ 3,147.67 | $ 324.42M | |
<< 모두 보기 >> | ||||
Kucoin | ETH/USDT | $ 3,149.51 | $ 314.28M | |
BigONE | ETH/USDT | $ 3,149.15 | $ 300.36M | |
Tidex | ETH/USDT | $ 3,149.80 | $ 282.31M | |
Binance | ETH/BTC | $ 3,149.72 | $ 274.80M | |
Bitget | ETH/USDT | $ 3,150.30 | $ 253.63M | |
BTSE | ETH/USD | $ 3,149.21 | $ 237.66M | |
BigONE | ETH/BTC | $ 3,148.07 | $ 219.91M | |
Bithumb | ETH/KRW | $ 3,148.23 | $ 204.92M | |
Huobi | ETH/USDT | $ 3,148.90 | $ 186.67M | |
OKEX | ETH/BTC | $ 3,150.59 | $ 151.10M | |
Kraken | ETH/USD | $ 3,148.55 | $ 102.99M | |
Hitbtc | ETH/USDT | $ 3,149.05 | $ 74.07M | |
Bitvavo | ETH/EUR | $ 3,151.41 | $ 72.42M | |
WhiteBit | ETH/BTC | $ 3,148.77 | $ 71.06M | |
Bitstamp | ETH/USD | $ 3,150.74 | $ 65.26M | |
DigiFinex | ETH/BTC | $ 3,148.86 | $ 52.86M | |
Bitfinex | ETH/USD | $ 3,150.24 | $ 48.61M | |
CoinEx | ETH/USDT | $ 3,150.56 | $ 47.00M | |
Coinbase Pro | ETH/BTC | $ 3,150.59 | $ 43.67M | |
Poloniex | ETH/USDT | $ 3,149.17 | $ 43.62M | |
Kraken | ETH/EUR | $ 3,149.93 | $ 39.71M | |
Coinbase Pro | ETH/EUR | $ 3,150.90 | $ 39.06M | |
Gemini | ETH/USD | $ 3,156.10 | $ 31.06M | |
Bibox | ETH/USDT | $ 3,151.51 | $ 30.75M | |
Kraken | ETH/USDT | $ 3,159.36 | $ 27.83M | |
Coinone | ETH/KRW | $ 3,148.49 | $ 24.25M | |
Tidex | ETH/BTC | $ 3,149.72 | $ 23.96M | |
BTSE | ETH/USDC | $ 3,150.00 | $ 23.55M | |
Hitbtc | ETH/BTC | $ 3,150.77 | $ 21.15M | |
WhiteBit | ETH/EUR | $ 2,961.75 | $ 18.98M | |
Dcoin | ETH/USDT | $ 3,149.42 | $ 17.83M | |
Coinbase Pro | ETH/GBP | $ 3,146.86 | $ 17.13M | |
Kraken | ETH/BTC | $ 3,149.72 | $ 15.92M | |
Bitstamp | ETH/EUR | $ 3,151.45 | $ 15.80M | |
Bitkub | ETH/THB | $ 3,149.01 | $ 10.26M | |
Bitfinex | ETH/BTC | $ 3,152.68 | $ 9.62M | |
Latoken | ETH/BTC | $ 3,149.72 | $ 9.16M | |
Kucoin | ETH/BTC | $ 3,151.46 | $ 8.55M | |
BTCTurk | ETH/TRY | $ 3,146.61 | $ 6.36M | |
Exmo | ETH/BTC | $ 3,155.10 | $ 6.13M | |
Bitget | ETH/USDC | $ 3,150.02 | $ 6.04M | |
Korbit | ETH/KRW | $ 3,144.89 | $ 5.51M | |
Kraken | ETH/GBP | $ 3,148.91 | $ 5.40M | |
Indodax | ETH/IDR | $ 3,157.89 | $ 4.58M | |
Paribu | ETH/TRY | $ 3,143.44 | $ 3.35M | |
Crypto.com | ETH/BTC | $ 3,150.33 | $ 3.09M | |
BTC Markets | ETH/AUD | $ 3,154.32 | $ 3.04M | |
Binance.US | ETH/USDT | $ 3,151.07 | $ 2.97M | |
Bitstamp | ETH/BTC | $ 3,149.33 | $ 2.96M | |
Mercado Bitcoin | ETH/BRL | $ 3,144.98 | $ 2.92M | |
Mercatox | ETH/BTC | $ 3,243.21 | $ 2.91M | |
NovaDAX | ETH/BRL | $ 3,147.68 | $ 2.10M | |
Huobi | ETH/BTC | $ 3,148.59 | $ 2.07M | |
Omgfin | ETH/BTC | $ 3,152.41 | $ 1.96M | |
Bitfinex | ETH/EUR | $ 3,147.83 | $ 1.67M | |
Bitget | ETH/BTC | $ 3,152.33 | $ 1.63M | |
Kraken | ETH/CAD | $ 3,156.34 | $ 1.47M | |
Gate.io | ETH/BTC | $ 3,149.72 | $ 1.35M | |
Zaif | ETH/JPY | $ 3,149.60 | $ 1.23M | |
Kraken | ETH/CHF | $ 3,164.44 | $ 1.08M | |
CoinEx | ETH/BTC | $ 3,151.70 | $ 1.01M | |
Kraken | ETH/AUD | $ 3,157.83 | $ 993.79K | |
Bitget | ETH/EUR | $ 3,150.08 | $ 965.30K | |
Gemini | ETH/BTC | $ 3,150.59 | $ 778.94K | |
Bitbns | ETH/INR | $ 3,192.63 | $ 745.05K | |
Bithumb | ETH/BTC | $ 3,156.25 | $ 574.48K | |
P2pb2b | ETH/BTC | $ 3,150.59 | $ 573.99K | |
Bitflyer | ETH/BTC | $ 3,149.72 | $ 568.43K | |
BitMart | ETH/BTC | $ 3,153.37 | $ 402.80K | |
Bitget | ETH/BRL | $ 3,149.09 | $ 332.91K | |
UPbit | ETH/BTC | $ 3,160.83 | $ 325.02K | |
Poloniex | ETH/BTC | $ 3,149.72 | $ 297.04K | |
Bitfinex | ETH/GBP | $ 3,147.16 | $ 293.64K | |
MEXC | ETH/BTC | $ 3,152.33 | $ 286.29K | |
UPbit | ETH/USDT | $ 3,128.87 | $ 285.34K | |
AltCoinTrader | ETH/ZAR | $ 3,136.23 | $ 263.88K | |
Bitmex | ETH/USDT | $ 3,167.27 | $ 244.12K | |
Binance.US | ETH/BTC | $ 3,149.72 | $ 171.46K | |
CEX.IO | ETH/USD | $ 3,150.62 | $ 47.74K | |
BTSE | ETH/BTC | $ 3,150.34 | $ 45.70K | |
Exmo | ETH/USD | $ 3,175.68 | $ 34.53K | |
Exmo | ETH/PLN | $ 3,146.38 | $ 28.67K | |
Exmo | ETH/EUR | $ 3,130.42 | $ 15.96K | |
BTC Markets | ETH/BTC | $ 3,010.87 | $ 6.02K | |
NovaDAX | ETH/USDT | $ 3,253.03 | $ 5.96K | |
Omgfin | ETH/USDT | $ 2,007.95 | $ 5.75K | |
Kraken | ETH/JPY | $ 3,239.90 | $ 1.98K | |
CEX.IO | ETH/EUR | $ 3,170.04 | $ 535.00 | |
CEX.IO | ETH/GBP | $ 3,162.31 | $ 495.00 | |
CEX.IO | ETH/BTC | $ 3,298.35 | $ 66.00 | |
Bitmex | ETH/BTC | $ 3,206.19 | $ 32.00 | |
Btc-Alpha | ETH/BTC | $ 4,501.55 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,083.17 | $ 0.00 | |
P2pb2b | ETH/USD | $ 4,559.99 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 4,666.42 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,151.84 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 4,867.05 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,457.06 | $ 0.00 | |
Dcoin | ETH/BTC | $ 5,444.82 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,181.19 | $ 0.00 | |
Bitbank | ETH/BTC | $ 6,994.41 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,500.69 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,133 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 16,133 | $ 0.00 | |
WazirX | ETH/BTC | $ 4,506.24 | $ 0.00 | |
Bitget | ETH/GBP | $ 4,819.11 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 4,667.76 | $ 0.00 | |
Bitvavo | ETH/BTC | $ 2,685.34 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 4,671.76 | $ 0.00 | |
Coinegg | ETH/BTC | $ 4,794.56 | $ 0.00 | |
WazirX | ETH/INR | $ 4,650.42 | $ 0.00 | |
Binance.US | ETH/USD | $ 5,524.45 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,109.87 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,283.67 | $ 0.00 | |
WazirX | ETH/USDT | $ 4,610.91 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 7,554.68 | $ 0.00 | |
Exmo | ETH/TRY | $ 2,747.38 | $ 0.00 | |
Raydium | ETH/USDC | $ 9,938.86 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,414.56 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,219.31 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,125.76 | $ 0.00 | |
총 / 평균 | ETH/USD | $ 3,149.39 | $ 24.87B |
오늘 Ethereum 가격은 $3,149.39 USD이며 24 시간 거래량은 $24.87B USD입니다. Ethereum (ETH)은 지난 24 시간 동안 -3.01% 줄이다.
12. Nov 2024 | Bailey S. | 12. Nov 2024 | Bakshi A. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets | Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. | 11. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally | MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. | 11. Nov 2024 | Bakshi A. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost | X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. | 11. Nov 2024 | Bailey S. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers | Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
12. Nov 2024 | Bailey S. |
Arthur Hayes Predicts Bitcoin’s Surge as U.S. Debt Skyrockets |
12. Nov 2024 | Bakshi A. |
Dogecoin Rallies 100% and Hits 42-Month High |
12. Nov 2024 | Laurent C. |
Bitcoin Closing in on $90,000 as Crypto-Friendly Regulations Fuel Rally |
11. Nov 2024 | Laurent C. |
MicroStrategy Strengthens Crypto Commitment with $2 Billion Bitcoin Purchase |
11. Nov 2024 | Laurent C. |
Bernstein Advises Investors to Dive into Bitcoin Amid Trump’s 2024 Victory Boost |
11. Nov 2024 | Bakshi A. |
X Empire (X) Sees Massive 104% Price Surge |
11. Nov 2024 | Bakshi A. |
Get Paid to Watch Netflix in 2024: Easy Side Hustles for Binge-Watchers |
11. Nov 2024 | Bailey S. |
Dogecoin (DOGE) Surges to 2024 Highs, Overtakes XRP Amid Market Rally |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 | Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 | Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 | Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. | 13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 | Memefi Secret Tap Daily Combo Reward 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Major Durov Puzzle Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 13 November 2024 |
13. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Vertus Daily Combo 13 November 2024 |
13. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 13 November 2024 |