암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 94,171	-0.60%	$ 94,771	$ 93,463	$ 17.08B	19.80M	$ 1.86T
2	Ethereum	ETH	$ 3,389.81	-0.81%	$ 3,420.70	$ 3,355.61	$ 10.32B	122.37M	$ 414.82B
3	Ripple	XRP	$ 2.24	-0.72%	$ 2.26	$ 2.21	$ 3.86B	57.25B	$ 128.32B
4	Dogecoin	DOGE	$ 0.321165	-1.02%	$ 0.324459	$ 0.315913	$ 2.60B	129.40B	$ 41.55B
5	Solana	SOL	$ 188.95	-0.47%	$ 190.18	$ 185.97	$ 2.49B	424.35M	$ 80.17B
6	Usd coin	USDC	$ 1.00	+0.07%	$ 1.00	$ 0.999166	$ 2.08B	7.00B	$ 7.01B
7	Tether	USDT	$ 0.998769	-0.02%	$ 0.999680	$ 0.997785	$ 1.83B	42.99B	$ 42.93B
8	Sui	SUI	$ 4.65	-1.33%	$ 4.75	$ 4.56	$ 1.37B	2.92B	$ 13.60B
9	Pepe	PEPE	$ 0.000018	-1.13%	$ 0.000019	$ 0.000018	$ 1.12B	420.69T	$ 7.67B
10	Chainlink	LINK	$ 24.06	-1.86%	$ 24.64	$ 23.53	$ 922.54M	417.50M	$ 10.04B

11	Aave	AAVE	$ 380.71	-0.68%	$ 388.95	$ 370.97	$ 883.37M	10.58M	$ 4.02B
12	Cardano	ADA	$ 0.909858	-1.71%	$ 0.929628	$ 0.892364	$ 797.56M	31.94B	$ 29.06B
13	Hedera Hashgraph	HBAR	$ 0.283976	-2.47%	$ 0.296880	$ 0.281388	$ 780.33M	7.13B	$ 2.02B
14	Binancecoin	BNB	$ 694.70	+0.21%	$ 694.76	$ 683.65	$ 716.31M	154.53M	$ 107.35B
15	Tron	TRX	$ 0.251780	-0.15%	$ 0.253075	$ 0.249937	$ 596.03M	71.65B	$ 18.04B
16	Hive	HIVE	$ 0.373367	+3.47%	$ 0.388028	$ 0.345542	$ 507.90M
17	Avalanche	AVAX	$ 38.49	-1.46%	$ 39.24	$ 37.68	$ 472.62M	128.01M	$ 4.92B
18	Litecoin	LTC	$ 105.97	-0.58%	$ 106.93	$ 103.84	$ 454.04M	67.40M	$ 7.14B
19	Ethena	ENA	$ 1.05	-2.17%	$ 1.08	$ 1.04	$ 402.92M	1.71B	$ 1.80B
20	Uniswap	UNI	$ 14.06	-1.44%	$ 14.27	$ 13.78	$ 394.49M	523.25M	$ 7.35B

21	Curve DAO Token	CRV	$ 0.921618	-3.18%	$ 0.951872	$ 0.906105	$ 382.43M	641.77M	$ 591.46M
22	Movement	MOVE	$ 0.860848	-1.22%	$ 0.895900	$ 0.830998	$ 363.36M	2.25B	$ 1.93B
23	SHIBA INU	SHIB	$ 0.000022	-0.98%	$ 0.000022	$ 0.000022	$ 355.36M	497.73T	$ 11.07B
24	Ondo	ONDO	$ 1.65	-1.55%	$ 1.68	$ 1.63	$ 343.43M	1.44B	$ 2.38B
25	Polkadot	DOT	$ 7.29	-1.11%	$ 7.38	$ 7.15	$ 321.93M	947.85M	$ 6.91B
26	Stellarlumens	XLM	$ 0.367308	-0.84%	$ 0.370884	$ 0.359849	$ 316.31M	30.28B	$ 11.12B
27	NEAR Protocol	NEAR	$ 5.38	-1.03%	$ 5.48	$ 5.28	$ 310.77M	341.32M	$ 1.83B
28	Peanut the Squirrel	PNUT	$ 0.758205	+3.74%	$ 0.759928	$ 0.726346	$ 290.71M
29	Steem	STEEM	$ 0.243925	+2.79%	$ 0.251599	$ 0.231236	$ 278.31M	252.01M	$ 61.47M
30	Arbitrum	ARB	$ 0.793329	-0.72%	$ 0.801654	$ 0.780841	$ 272.23M	1.27B	$ 1.01B
31	Virtual Protocol	VIRTUAL	$ 3.09	+2.00%	$ 3.13	$ 2.97	$ 268.32M
32	Fantom	FTM	$ 1.02	-1.48%	$ 1.04	$ 1.00	$ 263.57M	2.54B	$ 2.60B
33	Algorand	ALGO	$ 0.369432	-1.67%	$ 0.379390	$ 0.362292	$ 260.92M	3.25B	$ 1.20B
34	Pudgy Penguins	PENGU	$ 0.028314	-6.16%	$ 0.030173	$ 0.028196	$ 258.77M
35	Aptos	APT	$ 9.49	-2.03%	$ 9.68	$ 9.28	$ 255.28M	159.80M	$ 1.51B
36	Ethereum Name Service	ENS	$ 36.65	-1.55%	$ 37.53	$ 35.92	$ 243.22M	31.60M	$ 1.15B
37	Dogwifhat	WIF	$ 2.00	-1.26%	$ 2.03	$ 1.95	$ 231.39M	998.92M	$ 1.99B
38	Filecoin	FIL	$ 5.16	-0.61%	$ 5.21	$ 5.03	$ 229.47M	118.75M	$ 612.27M
39	Worldcoin	WLD	$ 2.30	-1.06%	$ 2.33	$ 2.25	$ 216.62M	587.51M	$ 1.34B
40	Fetchai	FET	$ 1.34	-2.03%	$ 1.38	$ 1.33	$ 211.29M	81.54M	$ 109.50M
41	Horizen	ZEN	$ 36.90	+9.30%	$ 38.20	$ 32.93	$ 201.15M	15.77M	$ 581.95M
42	Bonk	BONK	$ 0.000032	-1.58%	$ 0.000033	$ 0.000031	$ 196.79M	41.50T	$ 1.32B
43	Optimism	OP	$ 1.90	-1.07%	$ 1.93	$ 1.86	$ 188.48M	214.80M	$ 409.03M
44	Sei	SEI	$ 0.448990	-1.65%	$ 0.458886	$ 0.440707	$ 174.19M	3.05B	$ 1.36B
45	Kaspa	KAS	$ 0.123224	+0.25%	$ 0.123246	$ 0.121235	$ 163.54M
46	Vana	VANA	$ 17.24	+1.32%	$ 17.64	$ 16.75	$ 158.17M
47	Magic Eden	ME	$ 3.02	-2.86%	$ 3.11	$ 2.97	$ 154.71M
48	Internet Computer	ICP	$ 10.65	-1.04%	$ 10.87	$ 10.47	$ 154.58M	136.89M	$ 1.45B
49	BitTensor	TAO	$ 481.68	-0.57%	$ 485.95	$ 475.57	$ 149.75M	7.00M	$ 3.37B
50	Floki Inu	FLOKI	$ 0.000176	-0.91%	$ 0.000178	$ 0.000173	$ 148.56M	10.00T	$ 1.75B
51	Sandbox	SAND	$ 0.583166	-1.74%	$ 0.593515	$ 0.575265	$ 147.54M	658.22M	$ 383.85M
52	Ethereumclassic	ETC	$ 27.15	-1.31%	$ 27.56	$ 26.70	$ 147.42M	127.32M	$ 3.45B
53	Eos	EOS	$ 0.838453	-0.66%	$ 0.848349	$ 0.822801	$ 147.37M	2.10B	$ 1.76B
54	Bitcoincash	BCH	$ 454.19	-0.92%	$ 458.52	$ 448.31	$ 141.90M	19.80M	$ 8.99B
55	Goatseus Maximus	GOAT	$ 0.535309	-1.87%	$ 0.545535	$ 0.520549	$ 140.64M
56	Frax Share	FXS	$ 3.16	-2.24%	$ 3.23	$ 3.12	$ 139.06M
57	Quarkchain	QKC	$ 0.011231	-0.38%	$ 0.011555	$ 0.010863	$ 129.20M	6.55M	$ 73.64K
58	Cosmos	ATOM	$ 6.83	-1.60%	$ 6.96	$ 6.71	$ 128.11M	190.68M	$ 1.30B
59	UXLINK	UXLINK	$ 1.64	+11.43%	$ 1.68	$ 1.46	$ 119.04M
60	Zircuit	ZRC	$ 0.074141	-2.07%	$ 0.075710	$ 0.073376	$ 114.44M
61	Eigenlayer	EIGEN	$ 3.80	-2.54%	$ 3.90	$ 3.72	$ 113.54M
62	Lido DAO Token	LDO	$ 1.81	+0.41%	$ 1.81	$ 1.76	$ 112.07M
63	Gala	GALA	$ 0.036853	-2.57%	$ 0.037839	$ 0.036201	$ 107.91M	7.54B	$ 278.05M
64	Injective Protocol	INJ	$ 22.80	-1.18%	$ 23.21	$ 22.23	$ 103.55M	13.50M	$ 307.93M
65	Celestia	TIA	$ 5.22	-1.97%	$ 5.33	$ 5.12	$ 102.00M	148.49M	$ 774.84M
66	Livepeer	LPT	$ 16.14	+3.92%	$ 16.58	$ 15.53	$ 101.15M
67	Toncoin	TON	$ 5.59	-0.01%	$ 5.61	$ 5.50	$ 98.82M	2.45B	$ 13.74B
68	Thorchain	RUNE	$ 5.19	-0.87%	$ 5.25	$ 5.09	$ 97.75M	265.17M	$ 1.37B
69	Morpho	MORPHO	$ 2.71	-2.01%	$ 2.81	$ 2.70	$ 96.01M
70	Dai	DAI	$ 1.00	-0.03%	$ 1.01	$ 0.998559	$ 94.98M
71	Jasmy	JASMY	$ 0.034984	-1.65%	$ 0.035790	$ 0.034439	$ 93.11M	4.75B	$ 166.34M
72	Zcash	ZEC	$ 64.99	-1.08%	$ 67.15	$ 64.14	$ 89.30M	16.32M	$ 1.06B
73	Grass	GRASS	$ 2.52	-2.14%	$ 2.59	$ 2.49	$ 89.03M
74	Turbo	TURBO	$ 0.008882	-0.30%	$ 0.008951	$ 0.008684	$ 88.97M	69.00B	$ 612.87M
75	Maker	MKR	$ 1,599.87	-1.47%	$ 1,629.35	$ 1,580.01	$ 86.53M	1.00M	$ 1.60B
76	Polygon	POL	$ 0.499273	-0.28%	$ 0.502508	$ 0.489404	$ 82.06M	6.00B	$ 3.00B
77	Moo Deng	MOODENG	$ 0.278029	-2.63%	$ 0.285777	$ 0.272632	$ 81.77M
78	StarkNet	STRK	$ 0.488215	-1.27%	$ 0.496428	$ 0.479948	$ 76.85M	1.30B	$ 634.82M
79	Decentraland	MANA	$ 0.496632	-1.24%	$ 0.503233	$ 0.487490	$ 76.06M	1.05B	$ 521.53M
80	DeXe	DEXE	$ 12.18	-6.44%	$ 13.84	$ 12.08	$ 75.27M
81	Layerzero	ZRO	$ 5.61	-1.12%	$ 5.70	$ 5.51	$ 74.95M	250.00M	$ 1.40B
82	BOOK OF MEME	BOME	$ 0.006504	-1.44%	$ 0.006615	$ 0.006354	$ 73.76M	6.89B	$ 44.87M
83	Stacks	STX	$ 1.67	-1.75%	$ 1.70	$ 1.65	$ 73.72M
84	Adventure Gold	AGLD	$ 1.75	+9.90%	$ 1.78	$ 1.56	$ 73.46M
85	The Graph	GRT	$ 0.219175	-1.70%	$ 0.223310	$ 0.216073	$ 73.29M	1.22B	$ 268.48M
86	Conflux Network	CFX	$ 0.161391	-1.04%	$ 0.163266	$ 0.158581	$ 73.12M
87	Apecoin	APE	$ 1.22	-1.62%	$ 1.24	$ 1.20	$ 72.98M	721.25M	$ 879.26M
88	dYdX	DYDX	$ 1.52	-0.92%	$ 1.54	$ 1.49	$ 72.84M	57.07M	$ 86.98M
89	Ftxtoken	FTT	$ 3.27	-2.57%	$ 3.37	$ 3.23	$ 71.77M	94.34M	$ 308.28M
90	Arkham	ARKM	$ 1.54	-1.32%	$ 1.56	$ 1.51	$ 71.24M	232.34M	$ 357.26M
91	Raydium	RAY	$ 4.83	-1.14%	$ 4.92	$ 4.74	$ 70.93M	11.27M	$ 54.40M
92	Monero	XMR	$ 187.59	-1.78%	$ 190.99	$ 186.43	$ 70.68M	16.92M	$ 3.17B
93	Sundog	SUNDOG	$ 0.099919	-1.80%	$ 0.102198	$ 0.098026	$ 70.06M
94	Vechain	VET	$ 0.047879	-1.71%	$ 0.048753	$ 0.046732	$ 69.31M	55.45B	$ 2.65B
95	Ordinals	ORDI	$ 27.42	-0.73%	$ 27.64	$ 26.84	$ 68.66M	21.00M	$ 575.72M
96	Hyperliquid	HYPE	$ 29.82	+4.53%	$ 29.84	$ 27.45	$ 68.64M
97	Notcoin	NOT	$ 0.006562	-1.16%	$ 0.006670	$ 0.006464	$ 68.44M	102.70B	$ 673.91M
98	Waves	WAVES	$ 1.61	-3.07%	$ 1.66	$ 1.58	$ 67.45M	100.00M	$ 161.07M
99	Dforce	DF	$ 0.086496	+10.96%	$ 0.088841	$ 0.076179	$ 66.93M
100	Wormhole	W	$ 0.283319	-3.25%	$ 0.295213	$ 0.279535	$ 66.44M	1.80B	$ 509.97M