암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 97,503	+3.32%	$ 97,917	$ 94,160	$ 35.48B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,135.07	+2.03%	$ 3,147.80	$ 3,038.29	$ 15.29B	122.37M	$ 383.65B
3	Dogecoin	DOGE	$ 0.383375	+1.39%	$ 0.390389	$ 0.369555	$ 5.06B	129.40B	$ 49.61B
4	Solana	SOL	$ 242.65	+2.98%	$ 243.48	$ 230.17	$ 4.32B	424.35M	$ 102.96B
5	Ripple	XRP	$ 1.13	+2.22%	$ 1.13	$ 1.08	$ 3.87B	56.93B	$ 64.32B
6	Usd coin	USDC	$ 1.00	0.00%	$ 1.00	$ 0.997802	$ 2.17B	7.00B	$ 7.00B
7	Tether	USDT	$ 1.00	-0.09%	$ 1.00	$ 0.999920	$ 2.08B	42.99B	$ 43.00B
8	Pepe	PEPE	$ 0.000019	+2.12%	$ 0.000020	$ 0.000018	$ 1.94B	420.69T	$ 8.07B
9	Cardano	ADA	$ 0.778165	-2.83%	$ 0.819182	$ 0.768111	$ 1.78B	31.94B	$ 24.86B
10	Stellarlumens	XLM	$ 0.243246	-1.83%	$ 0.251055	$ 0.230038	$ 1.29B	29.97B	$ 7.29B

11	Peanut the Squirrel	PNUT	$ 1.34	-6.23%	$ 1.48	$ 1.27	$ 1.19B
12	Bonk	BONK	$ 0.000051	+3.56%	$ 0.000053	$ 0.000047	$ 1.16B	41.50T	$ 2.12B
13	Sui	SUI	$ 3.50	-0.91%	$ 3.64	$ 3.45	$ 984.10M	2.84B	$ 9.94B
14	Bitcoincash	BCH	$ 514.15	+17.06%	$ 534.68	$ 428.43	$ 847.12M	19.79M	$ 10.17B
15	Floki Inu	FLOKI	$ 0.000252	-5.01%	$ 0.000288	$ 0.000250	$ 739.52M	10.00T	$ 2.52B
16	Hedera Hashgraph	HBAR	$ 0.122818	+0.77%	$ 0.137720	$ 0.121502	$ 639.85M	7.13B	$ 876.90M
17	SHIBA INU	SHIB	$ 0.000024	+0.08%	$ 0.000024	$ 0.000023	$ 560.80M	497.73T	$ 11.90B
18	Binancecoin	BNB	$ 610.33	+0.70%	$ 614.70	$ 594.27	$ 557.48M	154.53M	$ 94.31B
19	Litecoin	LTC	$ 89.60	+7.31%	$ 91.85	$ 81.82	$ 546.06M	67.40M	$ 6.03B
20	Chainlink	LINK	$ 14.53	+1.93%	$ 14.74	$ 13.87	$ 477.04M	417.50M	$ 6.06B

21	Avalanche	AVAX	$ 33.96	+0.98%	$ 34.47	$ 32.39	$ 456.50M	128.01M	$ 4.34B
22	Aptos	APT	$ 11.55	-2.09%	$ 11.93	$ 11.25	$ 443.77M	159.80M	$ 1.84B
23	Dogwifhat	WIF	$ 3.13	+2.45%	$ 3.25	$ 2.98	$ 407.35M	998.92M	$ 3.12B
24	Polkadot	DOT	$ 5.64	-1.57%	$ 5.80	$ 5.48	$ 405.04M	947.85M	$ 5.34B
25	Tron	TRX	$ 0.198385	+1.75%	$ 0.199164	$ 0.193285	$ 403.07M	71.65B	$ 14.21B
26	Arbitrum	ARB	$ 0.698794	+3.89%	$ 0.714142	$ 0.651097	$ 352.51M	1.27B	$ 890.96M
27	NEAR Protocol	NEAR	$ 5.46	-0.45%	$ 5.60	$ 5.31	$ 334.80M	341.32M	$ 1.86B
28	Ethereumclassic	ETC	$ 26.62	+4.69%	$ 27.39	$ 24.69	$ 317.20M	127.32M	$ 3.38B
29	Worldcoin	WLD	$ 2.10	-0.88%	$ 2.16	$ 2.03	$ 294.70M	587.51M	$ 1.23B
30	Clover Finance	CLV	$ 0.102626	-7.24%	$ 0.128043	$ 0.100584	$ 278.51M	128.78M	$ 13.21M
31	Filecoin	FIL	$ 4.47	+5.16%	$ 4.52	$ 4.09	$ 272.75M	118.75M	$ 530.64M
32	Goatseus Maximus	GOAT	$ 1.04	+15.45%	$ 1.05	$ 0.863984	$ 253.05M
33	Sei	SEI	$ 0.462615	+0.27%	$ 0.475151	$ 0.443747	$ 215.12M	3.05B	$ 1.41B
34	Fetchai	FET	$ 1.22	-1.71%	$ 1.25	$ 1.18	$ 211.59M	81.54M	$ 99.23M
35	Ondo	ONDO	$ 0.978984	+1.11%	$ 1.03	$ 0.948099	$ 210.53M	1.44B	$ 1.41B
36	BOOK OF MEME	BOME	$ 0.009303	-0.28%	$ 0.009597	$ 0.008935	$ 195.30M	6.89B	$ 64.18M
37	BitTensor	TAO	$ 465.99	-3.38%	$ 503.91	$ 462.33	$ 194.41M	7.00M	$ 3.26B
38	Toncoin	TON	$ 5.48	+3.52%	$ 5.59	$ 5.23	$ 190.47M	2.45B	$ 13.47B
39	Optimism	OP	$ 1.69	+2.17%	$ 1.75	$ 1.60	$ 187.74M	214.80M	$ 362.23M
40	Cosmos	ATOM	$ 6.10	-1.71%	$ 6.30	$ 6.01	$ 186.93M	190.68M	$ 1.16B
41	Arkham	ARKM	$ 2.00	-3.58%	$ 2.10	$ 1.97	$ 181.12M	232.34M	$ 464.18M
42	Tezos	XTZ	$ 1.02	-4.04%	$ 1.12	$ 1.01	$ 178.84M	737.88M	$ 750.85M
43	Uniswap	UNI	$ 8.79	-0.38%	$ 8.98	$ 8.53	$ 175.70M	523.25M	$ 4.59B
44	Fantom	FTM	$ 0.672364	+1.37%	$ 0.686864	$ 0.641961	$ 170.28M	2.54B	$ 1.70B
45	Troy	TROY	$ 0.005814	+57.42%	$ 0.006112	$ 0.003041	$ 167.37M
46	Grass	GRASS	$ 2.14	+0.58%	$ 2.19	$ 2.05	$ 162.83M
47	Polygon	POL	$ 0.433440	+0.42%	$ 0.442498	$ 0.418217	$ 158.69M	6.00B	$ 2.60B
48	Wrappedbitcoin	WBTC	$ 97,229	+3.29%	$ 97,613	$ 93,885	$ 156.19M
49	Kaspa	KAS	$ 0.151872	-0.08%	$ 0.153889	$ 0.145322	$ 152.10M
50	Moo Deng	MOODENG	$ 0.452006	+8.37%	$ 0.468843	$ 0.383000	$ 151.05M
51	Algorand	ALGO	$ 0.206428	-2.21%	$ 0.222041	$ 0.205499	$ 148.58M	3.25B	$ 671.05M
52	Aave	AAVE	$ 158.32	+0.80%	$ 160.18	$ 152.33	$ 147.16M	10.58M	$ 1.67B
53	Ethena	ENA	$ 0.520308	+0.81%	$ 0.540218	$ 0.497567	$ 145.63M	1.71B	$ 890.24M
54	MANTRA DAO	OM	$ 3.54	-7.10%	$ 3.89	$ 3.53	$ 144.99M	109.18M	$ 386.10M
55	SuiNS Token	NS	$ 0.380312	+5.19%	$ 0.394220	$ 0.350983	$ 143.09M
56	Thorchain	RUNE	$ 5.23	+3.64%	$ 5.31	$ 4.92	$ 142.59M	265.17M	$ 1.38B
57	Ordinals	ORDI	$ 35.60	+0.64%	$ 36.37	$ 33.91	$ 139.69M	21.00M	$ 747.55M
58	Pyth Network	PYTH	$ 0.397393	-3.43%	$ 0.418320	$ 0.388656	$ 132.16M	3.62B	$ 1.44B
59	Eos	EOS	$ 0.641821	+2.84%	$ 0.655750	$ 0.608090	$ 130.51M	2.10B	$ 1.34B
60	DOGS	DOGS	$ 0.000606	-1.28%	$ 0.000625	$ 0.000591	$ 129.36M	500.00B	$ 303.03M
61	Bitcoingold	BTG	$ 36.49	+12.16%	$ 38.65	$ 31.75	$ 128.63M	17.51M	$ 639.02M
62	Curve DAO Token	CRV	$ 0.367792	-1.76%	$ 0.388617	$ 0.356346	$ 124.90M	641.77M	$ 236.03M
63	eCASH	XEC	$ 0.000048	+7.47%	$ 0.000050	$ 0.000043	$ 121.65M
64	Internet Computer	ICP	$ 8.97	+1.48%	$ 9.14	$ 8.69	$ 120.56M	136.89M	$ 1.22B
65	Turbo	TURBO	$ 0.007654	+0.24%	$ 0.007849	$ 0.007314	$ 119.65M	69.00B	$ 528.14M
66	Digibyte	DGB	$ 0.010871	+1.84%	$ 0.012223	$ 0.010562	$ 118.72M	17.37B	$ 188.89M
67	Stacks	STX	$ 1.91	+5.66%	$ 1.96	$ 1.75	$ 115.64M
68	Apecoin	APE	$ 1.13	-1.25%	$ 1.17	$ 1.09	$ 114.93M	721.25M	$ 814.37M
69	Celestia	TIA	$ 4.96	+0.41%	$ 5.14	$ 4.82	$ 108.96M	148.49M	$ 736.76M
70	Injective Protocol	INJ	$ 23.40	+0.68%	$ 24.06	$ 22.50	$ 106.90M	13.50M	$ 316.04M
71	The Graph	GRT	$ 0.213395	-3.44%	$ 0.223556	$ 0.211311	$ 105.82M	1.22B	$ 261.40M
72	Slerf	SLERF	$ 0.420628	+53.39%	$ 0.429277	$ 0.254436	$ 105.58M
73	ConstitutionDAO	PEOPLE	$ 0.058376	+0.76%	$ 0.059720	$ 0.055253	$ 103.27M	5.06B	$ 295.77M
74	Maker	MKR	$ 1,537.36	+3.02%	$ 1,547.76	$ 1,469.84	$ 102.45M	1.00M	$ 1.54B
75	Notcoin	NOT	$ 0.006961	+0.41%	$ 0.007059	$ 0.006647	$ 102.28M	102.70B	$ 714.91M
76	Ethereum Name Service	ENS	$ 18.01	+3.64%	$ 18.21	$ 16.81	$ 99.83M	31.60M	$ 568.96M
77	Sundog	SUNDOG	$ 0.145456	-4.23%	$ 0.158207	$ 0.143754	$ 98.54M
78	StarkNet	STRK	$ 0.463657	+3.14%	$ 0.468963	$ 0.436329	$ 96.54M	1.30B	$ 602.89M
79	X Empire	X	$ 0.000200	-2.50%	$ 0.000211	$ 0.000187	$ 91.07M	517.50B	$ 103.37M
80	Eigenlayer	EIGEN	$ 2.29	+2.97%	$ 2.37	$ 2.15	$ 87.32M
81	Gala	GALA	$ 0.027632	-0.99%	$ 0.028757	$ 0.026810	$ 87.18M	7.54B	$ 208.48M
82	Raydium	RAY	$ 5.71	-0.55%	$ 5.82	$ 5.41	$ 86.70M	11.27M	$ 64.36M
83	Polymesh	POLYX	$ 0.320855	+8.76%	$ 0.324739	$ 0.293725	$ 86.08M
84	Jupiter	JUP	$ 1.06	-0.73%	$ 1.09	$ 1.02	$ 82.70M	1.35B	$ 1.43B
85	Cryptocomchain	CRO	$ 0.175087	-2.26%	$ 0.179190	$ 0.170607	$ 77.19M	18.46B	$ 3.23B
86	Lido DAO Token	LDO	$ 1.12	+0.22%	$ 1.14	$ 1.08	$ 69.97M
87	Catizen	CATI	$ 0.579204	-0.93%	$ 0.606704	$ 0.563431	$ 68.86M
88	Jasmy	JASMY	$ 0.019638	-0.93%	$ 0.020389	$ 0.019218	$ 66.52M	4.75B	$ 93.37M
89	0x	ZRX	$ 0.413979	+0.47%	$ 0.433476	$ 0.402715	$ 65.96M	845.34M	$ 349.95M
90	sudeng	HIPPO	$ 0.016072	-4.72%	$ 0.017383	$ 0.014737	$ 62.49M
91	dYdX	DYDX	$ 1.21	+0.43%	$ 1.24	$ 1.17	$ 61.56M	57.07M	$ 69.22M
92	Monero	XMR	$ 162.16	+1.21%	$ 164.15	$ 159.30	$ 61.39M	16.92M	$ 2.74B
93	Sandbox	SAND	$ 0.335077	+0.48%	$ 0.345377	$ 0.324141	$ 61.13M	658.22M	$ 220.55M
94	Brett	BRETT	$ 0.157532	-1.54%	$ 0.164273	$ 0.153083	$ 58.25M
95	Cortex	CTXC	$ 0.365436	+13.03%	$ 0.388483	$ 0.322099	$ 57.67M	149.79M	$ 54.73M
96	Decentraland	MANA	$ 0.392170	-0.95%	$ 0.409357	$ 0.385098	$ 55.18M	1.05B	$ 411.83M
97	Arweave	AR	$ 17.21	+0.34%	$ 17.59	$ 16.63	$ 55.02M	43.82M	$ 754.36M
98	Immutable X	IMX	$ 1.28	-0.03%	$ 1.30	$ 1.23	$ 54.76M	1.50B	$ 1.91B
99	Jito	JTO	$ 2.84	+4.20%	$ 2.95	$ 2.72	$ 53.72M	123.00M	$ 349.82M
100	Cetus Protocol	CETUS	$ 0.304131	-2.06%	$ 0.316004	$ 0.293495	$ 52.70M