암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 97,147	+2.95%	$ 97,917	$ 94,160	$ 35.29B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,137.43	+2.10%	$ 3,145.20	$ 3,038.29	$ 15.17B	122.37M	$ 383.93B
3	Dogecoin	DOGE	$ 0.386400	+2.19%	$ 0.390389	$ 0.369555	$ 5.25B	129.40B	$ 50.00B
4	Solana	SOL	$ 239.76	+1.75%	$ 242.05	$ 230.17	$ 4.20B	424.35M	$ 101.74B
5	Ripple	XRP	$ 1.11	+0.66%	$ 1.13	$ 1.08	$ 3.76B	56.93B	$ 63.34B
6	Usd coin	USDC	$ 0.999895	-0.02%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.785043	-1.97%	$ 0.819182	$ 0.768111	$ 2.13B	31.94B	$ 25.08B
8	Tether	USDT	$ 1.00	-0.03%	$ 1.00	$ 0.999920	$ 2.09B	42.99B	$ 43.02B
9	Pepe	PEPE	$ 0.000020	+4.13%	$ 0.000020	$ 0.000018	$ 2.00B	420.69T	$ 8.23B
10	Stellarlumens	XLM	$ 0.237372	-4.20%	$ 0.251055	$ 0.230038	$ 1.26B	29.97B	$ 7.11B

11	Bonk	BONK	$ 0.000053	+7.89%	$ 0.000053	$ 0.000047	$ 1.21B	41.50T	$ 2.21B
12	Peanut the Squirrel	PNUT	$ 1.36	-4.61%	$ 1.48	$ 1.27	$ 1.17B
13	Sui	SUI	$ 3.55	+0.73%	$ 3.64	$ 3.45	$ 981.33M	2.84B	$ 10.11B
14	Floki Inu	FLOKI	$ 0.000265	-0.30%	$ 0.000288	$ 0.000257	$ 722.42M	10.00T	$ 2.64B
15	Bitcoincash	BCH	$ 520.63	+18.53%	$ 533.89	$ 428.43	$ 691.52M	19.79M	$ 10.30B
16	Hedera Hashgraph	HBAR	$ 0.125953	+3.34%	$ 0.137720	$ 0.121502	$ 663.69M	7.13B	$ 899.28M
17	Aptos	APT	$ 11.63	-1.41%	$ 11.93	$ 11.25	$ 590.68M	159.80M	$ 1.85B
18	SHIBA INU	SHIB	$ 0.000024	+1.19%	$ 0.000024	$ 0.000023	$ 571.91M	497.73T	$ 12.03B
19	Binancecoin	BNB	$ 612.96	+1.14%	$ 614.70	$ 594.27	$ 552.17M	154.53M	$ 94.72B
20	Avalanche	AVAX	$ 34.05	+1.26%	$ 34.47	$ 32.39	$ 496.10M	128.01M	$ 4.35B

21	Litecoin	LTC	$ 90.66	+8.58%	$ 91.85	$ 81.82	$ 494.40M	67.40M	$ 6.11B
22	Chainlink	LINK	$ 14.61	+2.47%	$ 14.69	$ 13.87	$ 481.92M	417.50M	$ 6.09B
23	Polkadot	DOT	$ 5.72	-0.07%	$ 5.80	$ 5.48	$ 446.27M	947.85M	$ 5.42B
24	Dogwifhat	WIF	$ 3.21	+5.15%	$ 3.25	$ 2.98	$ 402.78M	998.92M	$ 3.20B
25	Tron	TRX	$ 0.197899	+1.50%	$ 0.198086	$ 0.193285	$ 389.72M	71.65B	$ 14.18B
26	NEAR Protocol	NEAR	$ 5.49	+0.19%	$ 5.60	$ 5.31	$ 348.50M	341.32M	$ 1.87B
27	Arbitrum	ARB	$ 0.703900	+4.65%	$ 0.708415	$ 0.651097	$ 343.01M	1.27B	$ 897.47M
28	Clover Finance	CLV	$ 0.103221	-6.71%	$ 0.128043	$ 0.100584	$ 314.49M	128.78M	$ 13.29M
29	Ethereumclassic	ETC	$ 26.83	+5.54%	$ 27.39	$ 24.69	$ 297.10M	127.32M	$ 3.41B
30	Worldcoin	WLD	$ 2.12	+0.40%	$ 2.16	$ 2.03	$ 294.27M	587.51M	$ 1.24B
31	Filecoin	FIL	$ 4.51	+6.05%	$ 4.52	$ 4.09	$ 262.18M	118.75M	$ 535.10M
32	Goatseus Maximus	GOAT	$ 0.970531	+7.44%	$ 0.970900	$ 0.863984	$ 238.40M
33	Sei	SEI	$ 0.469781	+1.83%	$ 0.475151	$ 0.443747	$ 222.26M	3.05B	$ 1.43B
34	Ondo	ONDO	$ 1.00	+3.75%	$ 1.03	$ 0.948099	$ 217.93M	1.44B	$ 1.45B
35	Fetchai	FET	$ 1.24	+0.02%	$ 1.25	$ 1.18	$ 211.81M	81.54M	$ 100.98M
36	BitTensor	TAO	$ 484.50	+0.46%	$ 503.91	$ 477.19	$ 198.92M	7.00M	$ 3.39B
37	Optimism	OP	$ 1.72	+4.03%	$ 1.75	$ 1.60	$ 192.53M	214.80M	$ 368.84M
38	BOOK OF MEME	BOME	$ 0.009456	+1.37%	$ 0.009597	$ 0.008935	$ 186.52M	6.89B	$ 65.24M
39	Cosmos	ATOM	$ 6.27	+1.12%	$ 6.30	$ 6.01	$ 186.49M	190.68M	$ 1.19B
40	Arkham	ARKM	$ 2.04	-1.48%	$ 2.10	$ 1.97	$ 182.69M	232.34M	$ 474.26M
41	Tezos	XTZ	$ 1.02	-3.79%	$ 1.12	$ 1.01	$ 181.78M	737.88M	$ 752.79M
42	Uniswap	UNI	$ 8.88	+0.60%	$ 8.98	$ 8.53	$ 176.58M	523.25M	$ 4.64B
43	Fantom	FTM	$ 0.680510	+2.60%	$ 0.686864	$ 0.641961	$ 169.60M	2.54B	$ 1.72B
44	Polygon	POL	$ 0.440412	+2.04%	$ 0.442498	$ 0.418217	$ 168.42M	6.00B	$ 2.64B
45	Toncoin	TON	$ 5.45	+2.94%	$ 5.46	$ 5.23	$ 165.37M	2.45B	$ 13.39B
46	Grass	GRASS	$ 2.12	-0.47%	$ 2.19	$ 2.05	$ 160.25M
47	Kaspa	KAS	$ 0.152774	+0.51%	$ 0.152938	$ 0.145322	$ 155.95M
48	Algorand	ALGO	$ 0.209771	-0.63%	$ 0.222041	$ 0.207480	$ 155.24M	3.25B	$ 681.92M
49	Aave	AAVE	$ 158.81	+1.11%	$ 160.18	$ 152.33	$ 153.71M	10.58M	$ 1.68B
50	Wrappedbitcoin	WBTC	$ 96,844	+2.88%	$ 97,613	$ 93,885	$ 150.07M
51	Ethena	ENA	$ 0.526195	+1.95%	$ 0.540218	$ 0.497567	$ 148.29M	1.71B	$ 900.31M
52	Pyth Network	PYTH	$ 0.404591	-1.68%	$ 0.418320	$ 0.388656	$ 144.73M	3.62B	$ 1.46B
53	MANTRA DAO	OM	$ 3.62	-4.82%	$ 3.89	$ 3.55	$ 143.92M	109.18M	$ 395.59M
54	Moo Deng	MOODENG	$ 0.429483	+2.97%	$ 0.441673	$ 0.383000	$ 142.53M
55	Thorchain	RUNE	$ 5.25	+3.94%	$ 5.27	$ 4.92	$ 141.23M	265.17M	$ 1.39B
56	Ordinals	ORDI	$ 35.94	+1.61%	$ 36.37	$ 33.91	$ 138.69M	21.00M	$ 754.73M
57	Troy	TROY	$ 0.005783	+56.59%	$ 0.005889	$ 0.003041	$ 134.83M
58	DOGS	DOGS	$ 0.000610	-0.61%	$ 0.000625	$ 0.000591	$ 131.62M	500.00B	$ 305.10M
59	Eos	EOS	$ 0.652744	+4.59%	$ 0.655750	$ 0.608090	$ 127.95M	2.10B	$ 1.37B
60	SuiNS Token	NS	$ 0.363674	+0.59%	$ 0.369960	$ 0.350983	$ 122.43M
61	Turbo	TURBO	$ 0.007785	+1.95%	$ 0.007849	$ 0.007314	$ 122.15M	69.00B	$ 537.14M
62	Internet Computer	ICP	$ 9.05	+2.42%	$ 9.14	$ 8.69	$ 121.79M	136.89M	$ 1.23B
63	Curve DAO Token	CRV	$ 0.363289	-2.97%	$ 0.388617	$ 0.356346	$ 116.39M	641.77M	$ 233.14M
64	The Graph	GRT	$ 0.216705	-1.94%	$ 0.223556	$ 0.211311	$ 115.89M	1.22B	$ 265.46M
65	Bitcoingold	BTG	$ 36.62	+12.58%	$ 38.65	$ 31.75	$ 115.65M	17.51M	$ 641.44M
66	Celestia	TIA	$ 5.04	+2.05%	$ 5.14	$ 4.82	$ 112.91M	148.49M	$ 748.84M
67	Digibyte	DGB	$ 0.011858	+11.09%	$ 0.012223	$ 0.010562	$ 111.87M	17.37B	$ 206.05M
68	Apecoin	APE	$ 1.14	-0.40%	$ 1.17	$ 1.09	$ 110.24M	721.25M	$ 821.43M
69	Stacks	STX	$ 1.91	+5.56%	$ 1.96	$ 1.75	$ 110.18M
70	Injective Protocol	INJ	$ 23.75	+2.20%	$ 24.06	$ 22.50	$ 109.44M	13.50M	$ 320.82M
71	eCASH	XEC	$ 0.000049	+9.82%	$ 0.000050	$ 0.000043	$ 109.11M
72	Notcoin	NOT	$ 0.006998	+0.94%	$ 0.007038	$ 0.006647	$ 107.04M	102.70B	$ 718.68M
73	ConstitutionDAO	PEOPLE	$ 0.058825	+1.53%	$ 0.059720	$ 0.055253	$ 102.42M	5.06B	$ 298.04M
74	Maker	MKR	$ 1,539.83	+3.19%	$ 1,543.73	$ 1,469.84	$ 100.51M	1.00M	$ 1.54B
75	Sundog	SUNDOG	$ 0.152452	+0.37%	$ 0.158207	$ 0.148053	$ 100.46M
76	StarkNet	STRK	$ 0.460167	+2.36%	$ 0.463081	$ 0.436329	$ 100.24M	1.30B	$ 598.35M
77	Ethereum Name Service	ENS	$ 18.02	+3.73%	$ 18.18	$ 16.81	$ 94.86M	31.60M	$ 569.44M
78	Gala	GALA	$ 0.028196	+1.03%	$ 0.028757	$ 0.026810	$ 90.77M	7.54B	$ 212.74M
79	Cryptocomchain	CRO	$ 0.174741	-2.46%	$ 0.179190	$ 0.170607	$ 88.13M	18.46B	$ 3.22B
80	X Empire	X	$ 0.000203	-0.95%	$ 0.000211	$ 0.000187	$ 87.77M	517.50B	$ 105.02M
81	Eigenlayer	EIGEN	$ 2.32	+4.39%	$ 2.37	$ 2.15	$ 87.33M
82	Jupiter	JUP	$ 1.07	-0.17%	$ 1.09	$ 1.02	$ 81.41M	1.35B	$ 1.44B
83	Catizen	CATI	$ 0.574733	-1.69%	$ 0.606704	$ 0.563431	$ 80.06M
84	Raydium	RAY	$ 5.48	-4.51%	$ 5.80	$ 5.41	$ 78.60M	11.27M	$ 61.80M
85	Acala	ACA	$ 0.080418	-3.81%	$ 0.089326	$ 0.080031	$ 74.37M
86	Polymesh	POLYX	$ 0.314435	+6.58%	$ 0.324739	$ 0.293725	$ 71.94M
87	Lido DAO Token	LDO	$ 1.13	+1.58%	$ 1.14	$ 1.08	$ 68.77M
88	Jasmy	JASMY	$ 0.019944	+0.62%	$ 0.020389	$ 0.019218	$ 68.72M	4.75B	$ 94.83M
89	0x	ZRX	$ 0.418204	+1.49%	$ 0.433476	$ 0.402715	$ 64.59M	845.34M	$ 353.52M
90	dYdX	DYDX	$ 1.23	+2.09%	$ 1.24	$ 1.17	$ 62.17M	57.07M	$ 70.37M
91	Sandbox	SAND	$ 0.340707	+2.17%	$ 0.345377	$ 0.324141	$ 61.10M	658.22M	$ 224.26M
92	sudeng	HIPPO	$ 0.015958	-5.39%	$ 0.017383	$ 0.014737	$ 60.83M
93	Brett	BRETT	$ 0.158151	-1.16%	$ 0.164273	$ 0.153083	$ 60.69M
94	Monero	XMR	$ 161.47	+0.77%	$ 164.15	$ 159.30	$ 57.45M	16.92M	$ 2.73B
95	Mask Network	MASK	$ 2.88	-1.19%	$ 2.92	$ 2.78	$ 55.81M
96	Immutable X	IMX	$ 1.29	+0.70%	$ 1.30	$ 1.23	$ 55.57M	1.50B	$ 1.92B
97	Arweave	AR	$ 17.57	+2.41%	$ 17.57	$ 16.63	$ 54.85M	43.82M	$ 769.91M
98	Cetus Protocol	CETUS	$ 0.309299	-0.39%	$ 0.316004	$ 0.293495	$ 54.52M
99	Decentraland	MANA	$ 0.398978	+0.77%	$ 0.409357	$ 0.385098	$ 54.42M	1.05B	$ 418.98M
100	Jito	JTO	$ 2.92	+7.15%	$ 2.95	$ 2.72	$ 51.54M	123.00M	$ 359.71M