암호화 코인 물가 지수 및 시가 총액

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 63,130	-0.97%	$ 63,905	$ 62,520	$ 6.32B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,153.03	+0.74%	$ 3,162.87	$ 3,073.25	$ 3.58B	122.37M	$ 385.84B
3	Solana	SOL	$ 138.35	-0.57%	$ 140.06	$ 133.82	$ 1.45B	424.35M	$ 58.70B
4	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997010	$ 592.94M	7.00B	$ 7.01B
5	Pepe	PEPE	$ 0.000007	-4.71%	$ 0.000007	$ 0.000007	$ 575.48M	420.69T	$ 2.95B
6	Ripple	XRP	$ 0.516289	-1.81%	$ 0.526261	$ 0.509562	$ 532.47M	55.12B	$ 28.46B
7	Dogecoin	DOGE	$ 0.146283	-1.10%	$ 0.148903	$ 0.143188	$ 514.68M	129.40B	$ 18.92B
8	Golem	GLM	$ 0.573930	+50.34%	$ 0.595429	$ 0.381691	$ 512.08M
9	NEAR Protocol	NEAR	$ 7.12	+2.88%	$ 7.27	$ 6.75	$ 488.27M	341.32M	$ 2.43B
10	Tether	USDT	$ 0.999358	-0.03%	$ 1.00	$ 0.998027	$ 374.25M	42.99B	$ 42.96B

11	Dai	DAI	$ 0.998973	-0.01%	$ 1.00	$ 0.994104	$ 336.16M
12	SHIBA INU	SHIB	$ 0.000025	-2.60%	$ 0.000025	$ 0.000024	$ 304.78M	497.73T	$ 12.21B
13	Binancecoin	BNB	$ 590.16	-1.25%	$ 599.25	$ 585.69	$ 297.41M	154.53M	$ 91.19B
14	Litecoin	LTC	$ 84.74	-3.70%	$ 88.40	$ 84.40	$ 293.22M	67.40M	$ 5.71B
15	Ethena	ENA	$ 0.815036	-1.10%	$ 0.838565	$ 0.778452	$ 263.54M
16	Dogwifhat	WIF	$ 2.77	-2.75%	$ 2.86	$ 2.62	$ 258.25M
17	Bonk	BONK	$ 0.000026	+2.31%	$ 0.000026	$ 0.000023	$ 257.87M	41.50T	$ 1.08B
18	Avalanche	AVAX	$ 34.28	-0.36%	$ 34.61	$ 33.25	$ 226.21M	128.01M	$ 4.38B
19	Cardano	ADA	$ 0.459068	-0.80%	$ 0.465678	$ 0.448133	$ 195.89M	31.94B	$ 14.66B
20	Tron	TRX	$ 0.120450	+0.30%	$ 0.120653	$ 0.118489	$ 192.79M	71.65B	$ 8.63B

21	Worldcoin	WLD	$ 4.80	+1.98%	$ 4.94	$ 4.41	$ 187.66M
22	Contentos	COS	$ 0.020950	-33.19%	$ 0.031569	$ 0.020188	$ 186.26M
23	Chainlink	LINK	$ 14.06	-2.95%	$ 14.53	$ 13.96	$ 184.54M	417.50M	$ 5.87B
24	Powerledger	POWR	$ 0.340420	+16.05%	$ 0.350663	$ 0.291554	$ 183.20M	345.46M	$ 117.60M
25	Civic	CVC	$ 0.171220	-10.06%	$ 0.191554	$ 0.167952	$ 180.23M	1.00B	$ 171.21M
26	BOOK OF MEME	BOME	$ 0.009896	-3.97%	$ 0.010422	$ 0.009310	$ 160.84M
27	Arbitrum	ARB	$ 1.05	-0.91%	$ 1.07	$ 1.02	$ 153.29M	1.27B	$ 1.34B
28	Filecoin	FIL	$ 5.83	-3.22%	$ 6.04	$ 5.68	$ 141.74M	118.75M	$ 691.79M
29	Sui	SUI	$ 1.20	+2.62%	$ 1.22	$ 1.13	$ 140.20M
30	Ethereumclassic	ETC	$ 26.90	-0.67%	$ 27.52	$ 26.34	$ 138.11M	127.32M	$ 3.42B
31	Loomnetwork	LOOM	$ 0.096122	+8.11%	$ 0.102339	$ 0.086901	$ 131.52M	606.37M	$ 58.28M
32	Mxc	MXC	$ 0.012798	-0.69%	$ 0.013031	$ 0.012754	$ 131.22M
33	Polygon	MATIC	$ 0.703365	+0.09%	$ 0.705558	$ 0.682946	$ 128.84M	6.00B	$ 4.22B
34	Hedera Hashgraph	HBAR	$ 0.105842	-4.65%	$ 0.111913	$ 0.105402	$ 126.74M	7.13B	$ 755.69M
35	Fetchai	FET	$ 2.14	-1.03%	$ 2.17	$ 2.07	$ 122.95M	81.54M	$ 174.10M
36	Bitcoincash	BCH	$ 477.33	-1.00%	$ 484.79	$ 466.01	$ 120.84M	19.69M	$ 9.40B
37	Sei	SEI	$ 0.574947	-1.68%	$ 0.586824	$ 0.550407	$ 120.07M
38	Polkadot	DOT	$ 6.68	-1.24%	$ 6.78	$ 6.54	$ 116.04M	947.85M	$ 6.32B
39	Floki Inu	FLOKI	$ 0.000173	-5.04%	$ 0.000184	$ 0.000167	$ 112.89M
40	Eos	EOS	$ 0.811898	-2.37%	$ 0.838177	$ 0.801278	$ 109.04M	1.18B	$ 965.10M
41	Thorchain	RUNE	$ 5.05	-5.07%	$ 5.34	$ 4.93	$ 104.87M	265.17M	$ 1.33B
42	Fantom	FTM	$ 0.695773	-3.31%	$ 0.725216	$ 0.674292	$ 96.23M	2.54B	$ 1.76B
43	Highstreet	HIGH	$ 3.85	-1.38%	$ 4.19	$ 3.59	$ 93.83M
44	Optimism	OP	$ 2.33	+0.12%	$ 2.35	$ 2.26	$ 93.42M	214.80M	$ 501.43M
45	Aptos	APT	$ 8.88	+0.44%	$ 8.94	$ 8.49	$ 92.82M	159.80M	$ 1.41B
46	Internet Computer	ICP	$ 13.03	-0.18%	$ 13.17	$ 12.63	$ 90.47M	136.89M	$ 1.78B
47	Apecoin	APE	$ 1.23	-11.07%	$ 1.39	$ 1.23	$ 86.69M	361.25M	$ 445.14M
48	Ordinals	ORDI	$ 42.57	+0.19%	$ 42.84	$ 40.60	$ 86.16M	21.00M	$ 893.99M
49	Rendertoken	RNDR	$ 7.97	-2.01%	$ 8.19	$ 7.75	$ 80.84M
50	Cosmos	ATOM	$ 8.30	+0.06%	$ 8.33	$ 8.05	$ 78.78M	190.68M	$ 1.58B
51	Neo	NEO	$ 17.68	-3.39%	$ 18.36	$ 17.31	$ 78.15M	70.53M	$ 1.24B
52	Aelf	ELF	$ 0.640557	+5.70%	$ 0.667394	$ 0.605946	$ 76.27M	250.00M	$ 160.13M
53	Arkham	ARKM	$ 2.14	+2.88%	$ 2.17	$ 1.94	$ 74.30M
54	StarkNet	STRK	$ 1.15	-0.76%	$ 1.18	$ 1.11	$ 72.95M
55	The Graph	GRT	$ 0.262684	+1.48%	$ 0.268597	$ 0.249878	$ 72.50M	1.22B	$ 321.78M
56	Blur	BLUR	$ 0.420578	+9.94%	$ 0.427145	$ 0.368559	$ 71.66M	360.00M	$ 151.40M
57	Algorand	ALGO	$ 0.198656	+0.46%	$ 0.202173	$ 0.190452	$ 71.51M	3.25B	$ 645.78M
58	Polymesh	POLYX	$ 0.412608	+3.13%	$ 0.422979	$ 0.381803	$ 70.98M
59	Arweave	AR	$ 32.58	+5.35%	$ 32.58	$ 29.57	$ 69.48M	43.82M	$ 1.42B
60	Maker	MKR	$ 2,933.72	+2.23%	$ 2,962.33	$ 2,818.33	$ 66.44M	1.00M	$ 2.95B
61	Uniswap	UNI	$ 7.74	+0.54%	$ 7.77	$ 7.47	$ 63.98M	523.25M	$ 4.05B
62	Celestia	TIA	$ 10.16	-3.42%	$ 10.59	$ 9.93	$ 63.60M	148.49M	$ 1.50B
63	Cartesi	CTSI	$ 0.216562	+10.35%	$ 0.250732	$ 0.188754	$ 63.24M	380.50M	$ 82.40M
64	Singularitynet	AGIX	$ 0.876288	-0.32%	$ 0.890315	$ 0.846775	$ 63.21M	867.15M	$ 759.87M
65	Jupiter	JUP	$ 0.994518	+0.40%	$ 1.02	$ 0.936549	$ 59.50M	1.35B	$ 1.34B
66	Gala	GALA	$ 0.044965	-2.29%	$ 0.046363	$ 0.043866	$ 59.48M	7.54B	$ 339.26M
67	Core	CORE	$ 2.24	-1.32%	$ 2.29	$ 2.15	$ 59.05M
68	Threshold Network Token	T	$ 0.036707	+7.32%	$ 0.037819	$ 0.032963	$ 54.71M
69	Merlin Chain	MERL	$ 0.694124	-3.10%	$ 0.736273	$ 0.635408	$ 54.50M
70	Wormhole	W	$ 0.591651	+0.99%	$ 0.593494	$ 0.554205	$ 54.46M
71	Jito	JTO	$ 3.17	+0.38%	$ 3.20	$ 2.95	$ 51.30M
72	Tokamak Network	TON	$ 4.49	-13.85%	$ 5.30	$ 4.46	$ 50.09M
73	Sandbox	SAND	$ 0.450531	-1.00%	$ 0.457301	$ 0.439493	$ 49.69M	658.22M	$ 296.55M
74	Ong	ONG	$ 0.584272	-8.43%	$ 0.639976	$ 0.578343	$ 47.43M
75	Slerf	SLERF	$ 0.378032	-2.02%	$ 0.394350	$ 0.363501	$ 46.96M
76	Farmland Protocol	FAR	$ 0.122696	+4.46%	$ 0.138021	$ 0.115475	$ 46.23M
77	Stellarlumens	XLM	$ 0.113177	-0.75%	$ 0.114465	$ 0.111402	$ 45.97M	28.91B	$ 3.27B
78	Aave	AAVE	$ 89.39	-0.17%	$ 90.02	$ 86.57	$ 45.89M	10.58M	$ 945.77M
79	BinaryX	BNX	$ 1.01	+2.24%	$ 1.02	$ 0.969009	$ 45.40M
80	Injective Protocol	INJ	$ 25.46	-0.30%	$ 25.89	$ 24.78	$ 44.40M	13.50M	$ 343.91M
81	Pendle	PENDLE	$ 5.37	-0.08%	$ 5.50	$ 5.29	$ 44.21M
82	Grok	GROK	$ 0.012123	+13.05%	$ 0.012985	$ 0.010369	$ 42.70M
83	Kaspa	KAS	$ 0.111116	-6.37%	$ 0.119137	$ 0.110512	$ 42.01M
84	Ravencoin	RVN	$ 0.031843	-2.66%	$ 0.033065	$ 0.031287	$ 41.84M	8.81B	$ 280.68M
85	Mxtoken	MX	$ 4.92	-1.60%	$ 5.01	$ 4.90	$ 41.34M
86	The Open Network	TONCOIN	$ 5.30	-0.34%	$ 5.41	$ 5.15	$ 40.82M
87	Omni Network	OMNI	$ 20.18	-2.08%	$ 20.69	$ 19.13	$ 40.25M
88	Thetafuel	TFUEL	$ 0.107363	-6.92%	$ 0.119324	$ 0.104203	$ 40.14M	3.83B	$ 412.09M
89	Pyth Network	PYTH	$ 0.571910	-1.32%	$ 0.583781	$ 0.556870	$ 40.05M
90	Parcl	PRCL	$ 0.452613	+7.04%	$ 0.463211	$ 0.407865	$ 39.58M
91	LeverFi	LEVER	$ 0.003804	-1.21%	$ 0.003867	$ 0.003338	$ 38.29M
92	Nervosnetwork	CKB	$ 0.017089	-1.30%	$ 0.017399	$ 0.016526	$ 37.54M
93	Stacks	STX	$ 2.55	-1.12%	$ 2.60	$ 2.49	$ 36.63M
94	Monero	XMR	$ 121.40	+0.92%	$ 121.85	$ 118.17	$ 36.52M	16.92M	$ 2.05B
95	Decentraland	MANA	$ 0.447414	-0.94%	$ 0.456610	$ 0.435378	$ 35.99M	1.05B	$ 469.84M
96	Thetatoken	THETA	$ 2.25	-5.34%	$ 2.39	$ 2.21	$ 35.18M	870.50M	$ 1.95B
97	Flow (Dapper labs)	FLOW	$ 0.889926	-1.45%	$ 0.907918	$ 0.866580	$ 34.96M	1.03B	$ 922.14M
98	SSV Network	SSV	$ 47.40	+5.41%	$ 48.30	$ 43.35	$ 33.81M
99	Ontology	ONT	$ 0.366103	-5.17%	$ 0.389624	$ 0.365550	$ 33.52M	494.85M	$ 181.16M
100	Space ID	ID	$ 0.747933	+2.30%	$ 0.766656	$ 0.698523	$ 33.52M