암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
1	Bitcoin	BTC	$ 98,052	+0.29%	$ 99,504	$ 97,172	$ 30.59B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,440.46	-0.89%	$ 3,552.80	$ 3,426.95	$ 24.65B	122.37M	$ 421.02B
3	Ripple	XRP	$ 2.30	+0.76%	$ 2.38	$ 2.25	$ 9.27B	57.25B	$ 131.46B
4	Dogecoin	DOGE	$ 0.334415	+5.24%	$ 0.349640	$ 0.314874	$ 7.67B	129.40B	$ 43.27B
5	Solana	SOL	$ 192.96	-0.71%	$ 201.81	$ 192.23	$ 4.12B	424.35M	$ 81.88B
6	Usd coin	USDC	$ 1.00	-0.02%	$ 1.00	$ 0.998602	$ 2.64B	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000019	+6.34%	$ 0.000020	$ 0.000017	$ 2.52B	420.69T	$ 7.91B
8	Sui	SUI	$ 4.74	+3.70%	$ 4.90	$ 4.49	$ 2.47B	2.92B	$ 13.88B
9	Tether	USDT	$ 0.999886	+0.03%	$ 1.00	$ 0.998670	$ 2.02B	42.99B	$ 42.98B
10	Cardano	ADA	$ 0.957888	+0.90%	$ 0.996591	$ 0.935987	$ 1.60B	31.94B	$ 30.60B

11	Chainlink	LINK	$ 23.73	+1.47%	$ 24.91	$ 23.05	$ 1.18B	417.50M	$ 9.90B
12	Movement	MOVE	$ 0.995865	-5.80%	$ 1.13	$ 0.920615	$ 1.14B	2.25B	$ 2.24B
13	Hedera Hashgraph	HBAR	$ 0.268292	-0.85%	$ 0.282657	$ 0.265171	$ 1.02B	7.13B	$ 1.91B
14	Ethena	ENA	$ 1.17	-0.82%	$ 1.23	$ 1.15	$ 855.84M	1.71B	$ 2.00B
15	Tron	TRX	$ 0.250892	+0.95%	$ 0.256027	$ 0.247957	$ 815.18M	71.65B	$ 17.97B
16	Binancecoin	BNB	$ 676.51	-0.27%	$ 692.82	$ 674.77	$ 814.89M	154.53M	$ 104.54B
17	SHIBA INU	SHIB	$ 0.000023	+2.12%	$ 0.000024	$ 0.000022	$ 789.86M	497.73T	$ 11.41B
18	Ondo	ONDO	$ 1.82	+0.95%	$ 1.92	$ 1.75	$ 700.83M	1.44B	$ 2.62B
19	Aave	AAVE	$ 320.87	-2.58%	$ 343.70	$ 319.37	$ 692.44M	10.58M	$ 3.39B
20	Litecoin	LTC	$ 103.41	+2.05%	$ 105.91	$ 100.34	$ 670.84M	67.40M	$ 6.97B

21	Magic Eden	ME	$ 3.30	-5.45%	$ 3.69	$ 3.24	$ 666.64M
22	Avalanche	AVAX	$ 40.46	+1.56%	$ 42.31	$ 39.39	$ 660.59M	128.01M	$ 5.17B
23	Stellarlumens	XLM	$ 0.373687	-0.39%	$ 0.389428	$ 0.367696	$ 634.97M	30.22B	$ 11.29B
24	Aptos	APT	$ 10.55	-2.89%	$ 11.22	$ 10.03	$ 616.81M	159.80M	$ 1.68B
25	Vana	VANA	$ 19.79	+1.69%	$ 22.23	$ 18.69	$ 600.71M
26	Uniswap	UNI	$ 13.87	+1.45%	$ 14.76	$ 13.43	$ 597.80M	523.25M	$ 7.25B
27	Polkadot	DOT	$ 7.43	+1.91%	$ 7.80	$ 7.23	$ 555.29M	947.85M	$ 7.04B
28	Bonk	BONK	$ 0.000033	-0.28%	$ 0.000035	$ 0.000032	$ 533.58M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.06	+6.73%	$ 1.10	$ 0.981398	$ 437.05M	2.54B	$ 2.68B
30	NEAR Protocol	NEAR	$ 5.38	+0.44%	$ 5.65	$ 5.29	$ 429.18M	341.32M	$ 1.83B
31	Filecoin	FIL	$ 5.23	+0.36%	$ 5.48	$ 5.13	$ 407.93M	118.75M	$ 620.59M
32	Arbitrum	ARB	$ 0.801070	+0.66%	$ 0.846075	$ 0.787922	$ 402.47M	1.27B	$ 1.02B
33	Pudgy Penguins	PENGU	$ 0.029886	+7.42%	$ 0.032225	$ 0.027343	$ 396.32M
34	Dogwifhat	WIF	$ 2.15	+1.92%	$ 2.25	$ 2.10	$ 391.53M	998.92M	$ 2.14B
35	Ethereum Name Service	ENS	$ 36.96	-1.78%	$ 39.23	$ 36.62	$ 363.64M	31.60M	$ 1.16B
36	Peanut the Squirrel	PNUT	$ 0.682630	-2.10%	$ 0.743434	$ 0.679148	$ 356.80M
37	Curve DAO Token	CRV	$ 0.869710	+4.28%	$ 0.937383	$ 0.819554	$ 353.57M	641.77M	$ 558.15M
38	Stratis	STRAX	$ 0.080373	+6.49%	$ 0.088437	$ 0.070720	$ 352.70M	100.07M	$ 8.04M
39	Horizen	ZEN	$ 26.70	+2.21%	$ 29.90	$ 24.59	$ 350.61M	15.76M	$ 420.88M
40	Worldcoin	WLD	$ 2.36	-0.09%	$ 2.50	$ 2.34	$ 347.20M	587.51M	$ 1.38B
41	Algorand	ALGO	$ 0.354589	+1.99%	$ 0.375033	$ 0.339507	$ 308.65M	3.25B	$ 1.15B
42	Ethereumclassic	ETC	$ 27.32	-0.40%	$ 28.52	$ 27.21	$ 308.19M	127.32M	$ 3.47B
43	Sandbox	SAND	$ 0.597091	-2.61%	$ 0.641781	$ 0.588008	$ 303.92M	658.22M	$ 393.02M
44	Floki Inu	FLOKI	$ 0.000179	+1.10%	$ 0.000190	$ 0.000175	$ 289.18M	10.00T	$ 1.78B
45	Sei	SEI	$ 0.455481	+3.21%	$ 0.479455	$ 0.433887	$ 274.10M	3.05B	$ 1.38B
46	Fetchai	FET	$ 1.35	-1.48%	$ 1.43	$ 1.35	$ 268.15M	81.54M	$ 110.39M
47	Optimism	OP	$ 1.90	+0.37%	$ 2.01	$ 1.87	$ 259.07M	214.80M	$ 407.24M
48	BitTensor	TAO	$ 483.93	+2.40%	$ 506.70	$ 472.41	$ 258.92M	7.00M	$ 3.38B
49	Virtual Protocol	VIRTUAL	$ 2.69	-4.64%	$ 2.85	$ 2.65	$ 253.45M
50	Eos	EOS	$ 0.853979	+1.61%	$ 0.887133	$ 0.829396	$ 250.50M	2.10B	$ 1.79B
51	Bitcoincash	BCH	$ 466.23	+4.00%	$ 471.49	$ 444.73	$ 250.41M	19.80M	$ 9.23B
52	Goatseus Maximus	GOAT	$ 0.550200	+14.75%	$ 0.560768	$ 0.471918	$ 225.85M
53	Kaspa	KAS	$ 0.125260	+1.75%	$ 0.129580	$ 0.122583	$ 219.52M
54	Cosmos	ATOM	$ 7.01	+1.49%	$ 7.34	$ 6.85	$ 205.66M	190.68M	$ 1.33B
55	Internet Computer	ICP	$ 10.88	+3.11%	$ 11.37	$ 10.48	$ 202.11M	136.89M	$ 1.48B
56	Eigenlayer	EIGEN	$ 4.02	-3.90%	$ 4.48	$ 4.00	$ 201.18M
57	Gala	GALA	$ 0.038500	+2.87%	$ 0.040865	$ 0.037117	$ 196.04M	7.54B	$ 290.48M
58	UXLINK	UXLINK	$ 1.46	+19.37%	$ 1.54	$ 1.00	$ 192.96M
59	Celestia	TIA	$ 5.36	+2.27%	$ 5.67	$ 5.18	$ 189.58M	148.49M	$ 795.41M
60	Jasmy	JASMY	$ 0.035527	+1.18%	$ 0.037801	$ 0.034305	$ 166.14M	4.75B	$ 168.92M
61	Lido DAO Token	LDO	$ 1.77	+2.32%	$ 1.85	$ 1.70	$ 164.64M
62	Toncoin	TON	$ 5.49	+0.67%	$ 5.67	$ 5.45	$ 164.32M	2.45B	$ 13.50B
63	Layerzero	ZRO	$ 5.92	+4.76%	$ 6.35	$ 5.61	$ 163.07M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008807	+2.68%	$ 0.009446	$ 0.008535	$ 155.61M	69.00B	$ 607.68M
65	Injective Protocol	INJ	$ 22.21	+0.35%	$ 23.53	$ 21.92	$ 146.67M	13.50M	$ 300.03M
66	Ordinals	ORDI	$ 27.67	-0.82%	$ 28.80	$ 27.46	$ 140.58M	21.00M	$ 580.99M
67	Thorchain	RUNE	$ 5.33	+1.03%	$ 5.55	$ 5.21	$ 139.04M	265.17M	$ 1.41B
68	Monero	XMR	$ 191.40	-2.84%	$ 197.49	$ 186.59	$ 134.73M	16.92M	$ 3.23B
69	Arkham	ARKM	$ 1.56	+1.17%	$ 1.64	$ 1.53	$ 134.29M	232.34M	$ 361.74M
70	BOOK OF MEME	BOME	$ 0.006589	+0.65%	$ 0.006989	$ 0.006524	$ 132.36M	6.89B	$ 45.46M
71	Vechain	VET	$ 0.048422	+0.81%	$ 0.050807	$ 0.047279	$ 129.78M	55.45B	$ 2.68B
72	Polygon	POL	$ 0.501202	+0.41%	$ 0.522771	$ 0.493253	$ 125.69M	6.00B	$ 3.01B
73	StarkNet	STRK	$ 0.501599	+0.18%	$ 0.527540	$ 0.496648	$ 124.32M	1.30B	$ 652.22M
74	Decentraland	MANA	$ 0.501226	-0.66%	$ 0.527051	$ 0.498052	$ 123.16M	1.05B	$ 526.35M
75	Grass	GRASS	$ 2.54	+2.97%	$ 2.74	$ 2.42	$ 122.54M
76	Pyth Network	PYTH	$ 0.390047	+1.79%	$ 0.406730	$ 0.380387	$ 119.45M	3.62B	$ 1.41B
77	Stacks	STX	$ 1.78	-1.30%	$ 1.89	$ 1.76	$ 119.18M
78	Tezos	XTZ	$ 1.35	+8.46%	$ 1.45	$ 1.24	$ 118.50M	737.88M	$ 999.02M
79	Sushi	SUSHI	$ 1.59	+0.32%	$ 1.72	$ 1.55	$ 118.35M	248.15M	$ 393.56M
80	Maker	MKR	$ 1,675.49	-1.23%	$ 1,740.19	$ 1,666.51	$ 117.77M	1.00M	$ 1.68B
81	dYdX	DYDX	$ 1.56	+0.26%	$ 1.65	$ 1.54	$ 117.61M	57.07M	$ 89.09M
82	Zcash	ZEC	$ 54.15	-0.67%	$ 56.93	$ 52.23	$ 111.62M	16.32M	$ 884.09M
83	Jupiter	JUP	$ 0.881689	+0.39%	$ 0.934884	$ 0.871731	$ 110.72M	1.35B	$ 1.19B
84	Morpho	MORPHO	$ 2.56	-8.12%	$ 2.84	$ 2.52	$ 105.36M
85	The Graph	GRT	$ 0.222173	+1.90%	$ 0.232635	$ 0.216087	$ 104.35M	1.22B	$ 272.16M
86	ConstitutionDAO	PEOPLE	$ 0.044560	+0.92%	$ 0.046869	$ 0.044051	$ 103.21M	5.06B	$ 225.77M
87	Apecoin	APE	$ 1.22	+0.92%	$ 1.28	$ 1.20	$ 101.42M	721.25M	$ 881.04M
88	Notcoin	NOT	$ 0.006685	+1.12%	$ 0.007042	$ 0.006590	$ 99.37M	102.70B	$ 686.55M
89	Adventure Gold	AGLD	$ 1.70	+29.51%	$ 1.75	$ 1.31	$ 98.96M
90	Pendle	PENDLE	$ 5.36	-1.54%	$ 5.59	$ 5.31	$ 98.86M	155.00M	$ 830.22M
91	Wormhole	W	$ 0.286226	+2.57%	$ 0.299281	$ 0.278700	$ 94.68M	1.80B	$ 515.20M
92	Livepeer	LPT	$ 14.54	+9.27%	$ 15.00	$ 13.26	$ 92.80M
93	0x	ZRX	$ 0.484616	+1.59%	$ 0.509090	$ 0.469461	$ 91.52M	845.34M	$ 409.66M
94	Conflux Network	CFX	$ 0.168567	+2.26%	$ 0.176398	$ 0.163984	$ 89.92M
95	Dforce	DF	$ 0.086851	+55.78%	$ 0.111401	$ 0.055606	$ 89.91M
96	Wrappedbitcoin	WBTC	$ 97,810	+0.27%	$ 99,238	$ 96,917	$ 86.99M
97	PancakeSwap	CAKE	$ 2.51	-0.84%	$ 2.65	$ 2.49	$ 85.26M	147.11M	$ 368.66M
98	Scroll	SCR	$ 1.11	-7.41%	$ 1.24	$ 1.10	$ 84.77M
99	MANTRA DAO	OM	$ 3.90	+1.68%	$ 3.98	$ 3.82	$ 80.44M	109.18M	$ 426.26M
100	Jito	JTO	$ 3.10	+0.83%	$ 3.30	$ 3.04	$ 79.79M	123.00M	$ 381.87M