Bitmex
Updated
11-21-2024 12:59:09
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 158.26B
$ 911.58B
$ 2.65T
$ 31.86B
$724.29K
$2.16M
$15.12M
n/a
$ 158.25B
$ 911.58B
$ 2.64T
$ 31.76B
$ 15.91M
$ 1.18M
$ 1.46B
$ 104.81M
Total markets
8
Total coins
7
Total perpetuals
169
Total futures
17
Total options
0
Updated 11-21-2024 12:59:09
|
Market |
쌍/짝 |
가격 |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,472 |
$ 95,886 |
0.010000 |
$ 103.02B |
$ 454.21B |
$ 15.33B |
|
Solana |
SOLUSDT |
$ 243.37 |
$ 237.82 |
0.010000 |
$ 12.44B |
$ 68.56B |
$ 1.69B |
|
Dogecoin |
DOGEUSDT |
$ 0.386600 |
$ 0.381573 |
0.010000 |
$ 10.15B |
$ 120.76B |
$ 1.51B |
|
Ethereum |
ETHUSDT |
$ 3,293.49 |
$ 3,121.24 |
0.010000 |
$ 9.26B |
$ 60.79B |
$ 4.60B |
|
Ripple |
XRPUSDT |
$ 1.14 |
$ 1.11 |
0.010000 |
$ 7.27B |
$ 101.25B |
$ 1.65B |
|
Sui |
SUIUSDT |
$ 3.62 |
$ 3.52 |
0.010000 |
$ 4.91B |
$ 20.75B |
$ 966.90M |
|
Litecoin |
LTCUSDT |
$ 89.75 |
$ 88.53 |
0.010000 |
$ 3.21B |
$ 23.29B |
$ 495.24M |
|
Bitcoincash |
BCHUSDT |
$ 500.35 |
$ 486.14 |
0.010000 |
$ 2.38B |
$ 8.91B |
$ 488.62M |
|
Bitcoin |
XBTUSD |
$ 97,453 |
$ 95,622 |
0.010000 |
$ 1.06B |
$ 5.52B |
$ 420.22M |
|
Cardano |
ADAUSDT |
$ 0.803600 |
$ 0.801520 |
0.055800 |
$ 1.01B |
$ 7.62B |
$ 465.98M |
|
Pepe |
PEPEUSDT |
$ 0.000021 |
$ 0.000019 |
0.010000 |
$ 683.46M |
$ 19.45B |
$ 686.59M |
|
Bitcoin |
XBT_USDT |
$ 97,552 |
$ 96,437 |
n/a |
$ 665.00M |
$ 454.21B |
$ 0.00 |
|
Avalanche |
AVAXUSDT |
$ 35.43 |
$ 34.17 |
0.011400 |
$ 531.45M |
$ 1.64B |
$ 596.50M |
|
Arbitrum |
ARBUSDT |
$ 0.742000 |
$ 0.692460 |
0.010000 |
$ 260.04M |
$ 1.69B |
$ 80.12M |
|
Polkadot |
DOTUSDT |
$ 5.97 |
$ 5.72 |
0.010000 |
$ 247.95M |
$ 2.17B |
$ 189.25M |
|
Near-protocol |
NEARUSDT |
$ 5.70 |
$ 5.51 |
0.010000 |
$ 231.21M |
$ 2.07B |
$ 191.51M |
|
Binancecoin |
BNBUSDT |
$ 621.65 |
$ 609.95 |
0.010000 |
$ 122.18M |
$ 1.39B |
$ 376.38M |
|
Chainlink |
LINKUSDT |
$ 15.22 |
$ 14.51 |
0.010000 |
$ 119.38M |
$ 1.92B |
$ 298.60M |
|
Polygon |
POLUSDT |
$ 0.450700 |
$ 0.446387 |
0.102900 |
$ 90.24M |
$ 0.00 |
$ 69.28M |
|
Ethereum |
ETHUSD |
$ 3,295.69 |
$ 3,148.42 |
0.116900 |
$ 74.00M |
$ 492.04M |
$ 76.38M |
|
Goatseus-maximus |
GOATUSDT |
$ 1.11 |
$ 0.980462 |
0.010000 |
$ 62.93M |
$ 0.00 |
$ 9.79M |
|
Filecoin |
FILUSDT |
$ 4.62 |
$ 4.37 |
0.010000 |
$ 38.29M |
$ 291.19M |
$ 314.51M |
|
Celestia |
TIAUSDT |
$ 5.14 |
$ 4.98 |
0.037800 |
$ 29.42M |
$ 253.77M |
$ 107.98M |
|
Apecoin |
APEUSDT |
$ 1.16 |
$ 1.08 |
0.010000 |
$ 26.65M |
$ 176.24M |
$ 107.32M |
|
Sei |
SEIUSDT |
$ 0.484700 |
$ 0.465575 |
0.010000 |
$ 22.21M |
$ 440.89M |
$ 183.75M |
|
Optimism |
OPUSDT |
$ 1.78 |
$ 1.68 |
0.010000 |
$ 20.62M |
$ 18.82M |
$ 18.24M |
|
Solana |
SOLUSD |
$ 243.53 |
$ 237.70 |
0.072800 |
$ 19.21M |
$ 148.69M |
$ 18.69M |
|
Ethereum |
ETH_USDT |
$ 3,233.00 |
$ 3,125.24 |
n/a |
$ 17.83M |
$ 60.79B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000052 |
$ 0.000052 |
n/a |
$ 16.25M |
$ 4.58M |
$ 0.00 |
|
Cyberconnect |
CYBERUSDT |
$ 3.68 |
$ 3.46 |
0.010000 |
$ 15.67M |
$ 501.48M |
$ 22.86M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000267 |
$ 0.000262 |
0.010000 |
$ 15.65M |
$ 0.00 |
$ 2.57M |
|
Ripple |
XRPUSD |
$ 1.14 |
$ 1.11 |
0.111300 |
$ 13.60M |
$ 175.84M |
$ 12.02M |
|
Solana |
SOL_USDT |
$ 241.84 |
$ 240.46 |
n/a |
$ 12.84M |
$ 68.56B |
$ 0.00 |
|
Injective-protocol |
INJUSDT |
$ 23.75 |
$ 24.15 |
0.010000 |
$ 12.42M |
$ 102.57M |
$ 16.56M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000025 |
$ 0.000024 |
0.010000 |
$ 11.97M |
$ 464.39M |
$ 172.15M |
|
Dogecoin |
DOGEUSD |
$ 0.385940 |
$ 0.382710 |
0.118400 |
$ 10.99M |
$ 137.27M |
$ 10.47M |
|
Worldcoin |
WLDUSDT |
$ 2.21 |
$ 2.13 |
0.010000 |
$ 9.48M |
$ 3.14M |
$ 14.58M |
|
Grass |
GRASSUSDT |
$ 2.17 |
$ 2.38 |
0.010000 |
$ 8.16M |
$ 0.00 |
$ 4.15M |
|
Popcat |
POPCATUSDT |
$ 1.77 |
$ 1.60 |
0.010000 |
$ 8.13M |
$ 0.00 |
$ 5.45M |
|
Ripple |
XRP_USDT |
$ 1.11 |
$ 1.12 |
n/a |
$ 7.65M |
$ 101.25B |
$ 0.00 |
|
Sui |
SUIUSD |
$ 3.64 |
$ 3.55 |
0.060600 |
$ 6.90M |
$ 62.23M |
$ 3.89M |
|
Bitcoincash |
BCHUSD |
$ 500.65 |
$ 487.72 |
0.082500 |
$ 6.58M |
$ 26.09M |
$ 3.07M |
|
Tron |
TRXUSDT |
$ 0.198440 |
$ 0.194468 |
0.010000 |
$ 5.70M |
$ 99.52M |
$ 117.28M |
|
Jupiter |
JUPUSDT |
$ 1.10 |
$ 1.07 |
0.010000 |
$ 5.30M |
$ 2.48M |
$ 23.94M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.44 |
$ 1.38 |
0.010000 |
$ 5.13M |
$ 0.00 |
$ 4.97M |
|
Bonk |
100BONKUSDT |
$ 0.005328 |
$ 0.005027 |
0.010000 |
$ 4.52M |
$ 7.32M |
$ 41.00M |
|
Cardano |
ADAUSD |
$ 0.801600 |
$ 0.799800 |
0.093200 |
$ 4.08M |
$ 50.33M |
$ 5.66M |
|
Litecoin |
LTCUSD |
$ 89.61 |
$ 86.47 |
0.103100 |
$ 3.79M |
$ 45.12M |
$ 6.58M |
|
Dogwifhat |
WIFUSDT |
$ 3.28 |
$ 3.14 |
0.010000 |
$ 3.58M |
$ 153.07M |
$ 55.03M |
|
Bitcoin |
XBTEUR |
$ 92,534 |
$ 90,996 |
0.052000 |
$ 3.22M |
$ 33.26M |
$ 1.87M |
|
Binancecoin |
BNBUSD |
$ 620.20 |
$ 615.56 |
0.035800 |
$ 3.18M |
$ 10.60M |
$ 5.60M |
|
Moodeng |
MOODENGUSDT |
$ 0.488770 |
$ 0.464727 |
0.010000 |
$ 3.14M |
$ 0.00 |
$ 10.98M |
|
Book-of-meme |
BOMEUSDT |
$ 0.009730 |
$ 0.009537 |
0.010000 |
$ 2.88M |
$ 68.28K |
$ 4.62M |
|
Neiro |
NEIROUSDT |
$ 0.005760 |
$ 0.005937 |
0.010000 |
$ 2.84M |
$ 0.00 |
$ 797.07K |
|
Notcoin |
NOTUSDT |
$ 0.006991 |
$ 0.006962 |
0.010000 |
$ 2.81M |
$ 8.22M |
$ 1.17M |
|
Zksync |
ZKUSDT |
$ 0.135900 |
$ 0.137573 |
0.010000 |
$ 2.54M |
$ 81.81K |
$ 6.72M |
|
Memecoin |
MEMEUSDT |
$ 0.012550 |
$ 0.012714 |
0.010000 |
$ 2.53M |
$ 15.90M |
$ 3.82M |
|
Polygon |
POL_USDT |
$ 0.449700 |
$ 0.438921 |
n/a |
$ 2.50M |
$ 0.00 |
$ 0.00 |
|
Polkadot |
DOTUSD |
$ 5.95 |
$ 5.76 |
0.015900 |
$ 2.40M |
$ 23.25M |
$ 1.45M |
|
Catizen |
CATIUSDT |
$ 0.575900 |
$ 0.576086 |
0.010000 |
$ 2.31M |
$ 0.00 |
$ 477.53K |
|
Big-time |
BIGTIMEUSDT |
$ 0.135790 |
$ 0.136492 |
0.010000 |
$ 2.27M |
$ 34.90M |
$ 6.49M |
|
Chainlink |
LINKUSD |
$ 15.13 |
$ 14.57 |
0.074800 |
$ 1.95M |
$ 15.50M |
$ 2.21M |
|
Aave |
AAVEUSDT |
$ 167.45 |
$ 157.09 |
0.010000 |
$ 1.92M |
$ 0.00 |
$ 14.72M |
|
Avalanche |
AVAXUSD |
$ 35.24 |
$ 34.04 |
0.078900 |
$ 1.89M |
$ 24.91M |
$ 1.87M |
|
Blur |
BLURUSDT |
$ 0.246800 |
$ 0.233883 |
0.010000 |
$ 1.74M |
$ 25.63M |
$ 58.09M |
|
Wootrade |
WOOUSDT |
$ 0.218900 |
$ 0.211022 |
0.010000 |
$ 1.56M |
$ 12.69M |
$ 1.28M |
|
Pyth-network |
PYTHUSDT |
$ 0.392800 |
$ 0.401434 |
0.010000 |
$ 1.25M |
$ 60.90M |
$ 27.14M |
|
Manta-network |
MANTAUSDT |
$ 0.794900 |
$ 0.764246 |
0.010000 |
$ 994.23K |
$ 26.53M |
$ 982.12K |
|
Pepe |
PEPEUSD |
$ 0.000021 |
$ 0.000019 |
0.064500 |
$ 955.14K |
$ 30.02M |
$ 3.26M |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 921.45K |
$ 20.65K |
$ 0.00 |
|
Worldcoin |
WLDUSD |
$ 2.19 |
$ 2.12 |
0.080300 |
$ 880.21K |
$ 6.63M |
$ 1.20M |
|
Near-protocol |
NEARUSD |
$ 5.65 |
$ 5.53 |
0.023200 |
$ 737.19K |
$ 9.76M |
$ 1.46M |
|
Arbitrum |
ARBUSD |
$ 0.738000 |
$ 0.689000 |
0.126100 |
$ 667.87K |
$ 2.42M |
$ 1.67M |
|
Puffer |
PUFFERUSDT |
$ 0.273800 |
$ 0.290041 |
0.010000 |
$ 565.28K |
$ 0.00 |
$ 152.48K |
|
Lido-dao-token |
LDOUSDT |
$ 1.18 |
$ 1.16 |
0.010000 |
$ 522.89K |
$ 29.34M |
$ 3.00M |
|
Acet |
ACTUSDT |
$ 0.499230 |
$ 0.485382 |
0.010000 |
$ 491.91K |
$ 0.00 |
$ 522.41K |
|
Cosmos |
ATOM_USDT |
$ 6.26 |
$ 6.26 |
n/a |
$ 490.27K |
$ 34.82K |
$ 0.00 |
|
Dogs |
DOGSUSDT |
$ 0.000608 |
$ 0.000608 |
0.010000 |
$ 487.02K |
$ 0.00 |
$ 2.06M |
|
Tokamak-network |
TONUSDT |
$ 5.45 |
$ 5.46 |
0.010000 |
$ 478.87K |
$ 0.00 |
$ 20.58M |
|
Chainlink |
LINK_USDT |
$ 15.00 |
$ 14.84 |
n/a |
$ 462.68K |
$ 1.92B |
$ 0.00 |
|
Luna |
LUNAUSDT |
$ 0.400900 |
$ 0.406976 |
0.010000 |
$ 450.13K |
$ 56.50M |
$ 15.35M |
|
Myro |
MYROUSDT |
$ 0.115950 |
$ 0.120747 |
0.010000 |
$ 415.36K |
$ 12.79M |
$ 4.25M |
|
X-empire |
XUSDT |
$ 0.000210 |
$ 0.000202 |
0.010000 |
$ 398.20K |
$ 0.00 |
$ 613.67K |
|
Filecoin |
FILUSD |
$ 4.59 |
$ 4.32 |
0.120000 |
$ 381.39K |
$ 2.91M |
$ 6.79M |
|
Starknet |
STRKUSDT |
$ 0.490400 |
$ 0.477825 |
0.010000 |
$ 359.46K |
$ 787.32K |
$ 2.89M |
|
Dymension |
DYMUSDT |
$ 1.56 |
$ 1.50 |
0.027400 |
$ 349.28K |
$ 87.27K |
$ 7.92M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.010033 |
$ 0.010036 |
0.010000 |
$ 303.17K |
$ 0.00 |
$ 1.79M |
|
Axie-infinity |
AXSUSD |
$ 5.83 |
$ 5.60 |
0.041100 |
$ 298.40K |
$ 2.46M |
$ 1.48M |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 257.17K |
$ 10.05K |
$ 0.00 |
|
Bitcoin |
XBTETH |
$ 29.81 |
$ 30.38 |
n/a |
$ 247.26K |
$ 801.08K |
$ 1.54M |
|
Aptos |
APTUSD |
$ 12.02 |
$ 11.77 |
0.010000 |
$ 235.91K |
$ 2.84M |
$ 671.94K |
|
Debridge |
DBRUSDT |
$ 0.022880 |
$ 0.022991 |
0.010000 |
$ 224.04K |
$ 0.00 |
$ 246.64K |
|
Simon-s-cat |
CATUSDT |
$ 0.000044 |
$ 0.000045 |
0.010000 |
$ 194.57K |
$ 0.00 |
$ 13.39M |
|
Tron |
TRX_USDT |
$ 0.194910 |
$ 0.195014 |
n/a |
$ 190.03K |
$ 99.52M |
$ 0.00 |
|
Shiba-inu |
SHIBUSD |
$ 0.000025 |
$ 0.000024 |
0.010000 |
$ 172.34K |
$ 839.40K |
$ 524.45K |
|
Xai |
XAIUSDT |
$ 0.221500 |
$ 0.219332 |
0.010000 |
$ 168.85K |
$ 42.19M |
$ 1.26M |
|
Pixels |
PIXELUSDT |
$ 0.179500 |
$ 0.183087 |
0.010000 |
$ 164.14K |
$ 535.24K |
$ 4.63M |
|
Wormhole |
WUSDT |
$ 0.220000 |
$ 0.221012 |
0.010000 |
$ 163.46K |
$ 265.36K |
$ 5.15M |
|
Ondo |
ONDOUSDT |
$ 0.957000 |
$ 0.958506 |
0.010000 |
$ 158.78K |
$ 972.95K |
$ 14.75M |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 132.59K |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 8.75 |
$ 8.75 |
n/a |
$ 69.92K |
$ 13.91M |
$ 0.00 |
|
Eos |
EOSUSD |
$ 0.665000 |
$ 0.617300 |
0.063800 |
$ 69.45K |
$ 369.98K |
$ 289.50K |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 57.83K |
$ 41.43K |
$ 0.00 |
|
Tokamak-network |
TONUSD |
$ 5.43 |
$ 5.31 |
0.027100 |
$ 51.46K |
$ 2.08K |
$ 79.00K |
|
Optimism |
OPUSD |
$ 1.83 |
$ 1.68 |
0.089200 |
$ 47.26K |
$ 200.24K |
$ 179.25K |
|
Aave |
AAVEUSD |
$ 166.00 |
$ 158.66 |
0.110000 |
$ 30.28K |
$ 0.00 |
$ 109.51K |
|
Ordinals |
ORDIUSD |
$ 37.00 |
$ 35.25 |
0.142700 |
$ 25.38K |
$ 74.56K |
$ 55.62K |
|
Sundog |
SUNDOGUSDT |
$ 0.160130 |
$ 0.160543 |
0.010000 |
$ 23.46K |
$ 0.00 |
$ 1.98M |
|
Dydx |
DYDXUSD |
$ 1.27 |
$ 1.20 |
0.010000 |
$ 15.39K |
$ 26.62K |
$ 24.69K |
|
Lido-dao-token |
LDOUSD |
$ 1.19 |
$ 1.11 |
0.010000 |
$ 13.03K |
$ 42.75K |
$ 78.65K |
|
Fantom |
FTMUSD |
$ 0.700000 |
$ 0.660700 |
0.030200 |
$ 12.59K |
$ 58.04K |
$ 166.09K |
|
Gomining-token |
GMTUSD |
$ 0.168000 |
$ 0.156600 |
0.086900 |
$ 12.27K |
$ 67.61K |
$ 171.42K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000024 |
$ 0.000023 |
0.010000 |
$ 12.02K |
$ 99.78K |
$ 6.79K |
|
Ethereum |
ETH_XBT |
$ 0.031924 |
$ 0.032550 |
n/a |
$ 10.40K |
$ 16.89K |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.971310 |
$ 0.968669 |
n/a |
$ 10.38K |
$ 0.00 |
$ 0.00 |
|
Merlin |
MERLUSD |
$ 0.305000 |
$ 0.283700 |
0.010000 |
$ 6.54K |
$ 100.36 |
$ 5.94K |
|
Blur |
BLURUSD |
$ 0.250000 |
$ 0.235000 |
0.010000 |
$ 5.38K |
$ 83.54K |
$ 83.20K |
|
Apecoin |
APE_USDT |
$ 1.12 |
$ 1.12 |
n/a |
$ 981.41 |
$ 176.24M |
$ 0.00 |
|
Aetherv2 |
ATHUSD |
$ 0.059000 |
$ 0.059310 |
0.010000 |
$ 924.74 |
$ 0.00 |
$ 8.66K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 5.60 |
$ 5.60 |
n/a |
$ 0.00 |
$ 11.42M |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.00 |
$ 1.00 |
0.018000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 0.522100 |
$ 0.523362 |
0.010000 |
$ 0.00 |
$ 1.49M |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 3.64 |
$ 3.64 |
0.010000 |
$ 0.00 |
$ 746.47K |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.016110 |
$ 0.016110 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 0.672100 |
$ 0.672100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003703 |
$ 0.003703 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.76M |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.29K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009183 |
$ 0.009170 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Apeswap-finance |
BANANAUSDT |
$ 59.39 |
$ 59.39 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 2.36 |
$ 2.36 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,660.00 |
$ 2,660.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
쌍/짝 |
가격 |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 99,158 |
$ 97,156 |
36 |
$ 8.37M |
$ 931.46K |
$ 28.10M |
|
Bitcoin |
XBTM25 |
$ 105,363 |
$ 103,905 |
218 |
$ 3.68M |
$ 0.00 |
$ 28.40M |
|
Bitcoin |
XBTH25 |
$ 102,456 |
$ 100,153 |
127 |
$ 2.07M |
$ 256.24K |
$ 32.49M |
|
Ethereum |
ETHUSDZ24 |
$ 3,477.50 |
$ 3,282.84 |
36 |
$ 1.31M |
$ 0.00 |
$ 8.21M |
|
Bitcoin |
XBTU25 |
$ 108,600 |
$ 105,299 |
309 |
$ 235.99K |
$ 0.00 |
$ 391.29K |
|
Ethereum |
ETHZ24 |
$ 0.034360 |
$ 0.033189 |
36 |
$ 203.97K |
$ 0.00 |
$ 4.90M |
|
Cardano |
ADAZ24 |
$ 0.000008 |
$ 0.000009 |
36 |
$ 10.21K |
$ 0.00 |
$ 186.61K |
|
Ripple |
XRPZ24 |
$ 0.000012 |
$ 0.000012 |
36 |
$ 5.09K |
$ 0.00 |
$ 1.57M |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
400 |
$ 2.35K |
$ 0.00 |
$ 2.35K |
|
Bitcoin |
XBTX24 |
$ 94,595 |
$ 94,475 |
8 |
$ 2.16K |
$ 0.00 |
$ 526.27K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
127 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 92,000 |
$ 92,000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
36 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
쌍/짝 |
24h volume |
7d volume |
Open interest |
소개
We will update this as soon as possible. If you like to help, you can contact us.
링크
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|