Bitmex
Updated
12-25-2024 15:43:27
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 61.57B
$ 802.47B
$ 3.07T
$ 33.03B
$105.44K
$4.85M
$24.67M
n/a
$ 61.52B
$ 802.46B
$ 3.07T
$ 32.71B
$ 50.83M
$ 1.20M
$ 979.33M
$ 318.19M
Total markets
8
Total coins
7
Total perpetuals
178
Total futures
24
Total options
0
Updated 12-25-2024 15:43:27
|
Market |
쌍/짝 |
가격 |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 98,610 |
$ 98,344 |
0.010000 |
$ 36.46B |
$ 435.13B |
$ 10.99B |
|
Ethereum |
ETHUSDT |
$ 3,473.51 |
$ 3,485.38 |
0.010000 |
$ 11.04B |
$ 105.13B |
$ 4.64B |
|
Solana |
SOLUSDT |
$ 197.92 |
$ 197.78 |
0.010000 |
$ 5.90B |
$ 83.99B |
$ 2.89B |
|
Dogecoin |
DOGEUSDT |
$ 0.331880 |
$ 0.334480 |
0.010000 |
$ 1.81B |
$ 30.50B |
$ 1.86B |
|
Ripple |
XRPUSDT |
$ 2.28 |
$ 2.31 |
0.010000 |
$ 1.70B |
$ 68.05B |
$ 2.15B |
|
Sui |
SUIUSDT |
$ 4.50 |
$ 4.56 |
0.010000 |
$ 1.31B |
$ 17.06B |
$ 1.11B |
|
Chainlink |
LINKUSDT |
$ 24.67 |
$ 25.17 |
0.010000 |
$ 636.73M |
$ 7.10B |
$ 907.17M |
|
Bitcoin |
XBTUSD |
$ 98,525 |
$ 98,295 |
0.010000 |
$ 558.79M |
$ 6.55B |
$ 364.79M |
|
Pepe |
PEPEUSDT |
$ 0.000019 |
$ 0.000019 |
0.010000 |
$ 286.31M |
$ 4.13B |
$ 1.00B |
|
Cardano |
ADAUSDT |
$ 0.908400 |
$ 0.929980 |
0.010000 |
$ 244.26M |
$ 5.98B |
$ 713.76M |
|
Polygon |
POLUSDT |
$ 0.519300 |
$ 0.519918 |
0.010000 |
$ 186.30M |
$ 0.00 |
$ 49.81M |
|
Bitcoincash |
BCHUSDT |
$ 463.30 |
$ 468.22 |
0.010000 |
$ 185.79M |
$ 3.96B |
$ 320.89M |
|
Litecoin |
LTCUSDT |
$ 108.75 |
$ 109.04 |
0.010000 |
$ 171.05M |
$ 10.43B |
$ 628.93M |
|
Near-protocol |
NEARUSDT |
$ 5.53 |
$ 5.55 |
0.010000 |
$ 126.43M |
$ 1.45B |
$ 576.67M |
|
Bitcoin |
XBT_USDT |
$ 98,321 |
$ 98,677 |
n/a |
$ 99.40M |
$ 435.13B |
$ 0.00 |
|
Arbitrum |
ARBUSDT |
$ 0.800100 |
$ 0.809450 |
0.010000 |
$ 97.25M |
$ 717.27M |
$ 260.98M |
|
Big-time |
BIGTIMEUSDT |
$ 0.155040 |
$ 0.162281 |
0.010000 |
$ 58.57M |
$ 230.94M |
$ 11.84M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000023 |
$ 0.000023 |
0.010000 |
$ 57.89M |
$ 1.42B |
$ 608.86M |
|
Avalanche |
AVAXUSDT |
$ 40.74 |
$ 41.21 |
0.010000 |
$ 54.81M |
$ 1.94B |
$ 807.19M |
|
Polkadot |
DOTUSDT |
$ 7.46 |
$ 7.53 |
0.010000 |
$ 49.36M |
$ 3.44B |
$ 264.84M |
|
Ethena |
ENAUSDT |
$ 1.03 |
$ 1.05 |
0.010000 |
$ 46.53M |
$ 1.51M |
$ 181.23M |
|
Ethereum |
ETHUSD |
$ 3,473.94 |
$ 3,491.71 |
0.012100 |
$ 43.67M |
$ 1.21B |
$ 78.39M |
|
Apecoin |
APEUSDT |
$ 1.26 |
$ 1.25 |
0.010000 |
$ 40.41M |
$ 951.08M |
$ 453.34M |
|
Worldcoin |
WLDUSDT |
$ 2.33 |
$ 2.34 |
0.010000 |
$ 29.04M |
$ 3.17M |
$ 25.16M |
|
Bonk |
100BONKUSDT |
$ 0.003307 |
$ 0.003341 |
0.010000 |
$ 25.92M |
$ 7.40M |
$ 48.08M |
|
Binancecoin |
BNBUSDT |
$ 709.31 |
$ 700.88 |
0.010000 |
$ 23.48M |
$ 1.18B |
$ 619.40M |
|
Sei |
SEIUSDT |
$ 0.463000 |
$ 0.467093 |
-0.099300 |
$ 23.24M |
$ 353.34M |
$ 138.82M |
|
Celestia |
TIAUSDT |
$ 5.16 |
$ 5.36 |
0.010000 |
$ 23.21M |
$ 339.07M |
$ 51.48M |
|
Filecoin |
FILUSDT |
$ 5.32 |
$ 5.45 |
0.010000 |
$ 20.85M |
$ 436.56M |
$ 175.26M |
|
Optimism |
OPUSDT |
$ 1.90 |
$ 1.96 |
0.010000 |
$ 17.22M |
$ 348.73M |
$ 120.96M |
|
Cyberconnect |
CYBERUSDT |
$ 3.53 |
$ 3.64 |
0.010000 |
$ 16.17M |
$ 151.90M |
$ 10.77M |
|
Pengu |
PENGUUSDT |
$ 0.037120 |
$ 0.036804 |
0.010000 |
$ 16.14M |
$ 0.00 |
$ 12.74M |
|
Injective-protocol |
INJUSDT |
$ 22.99 |
$ 23.12 |
0.010000 |
$ 14.69M |
$ 394.91M |
$ 10.55M |
|
Lido-dao-token |
LDOUSDT |
$ 1.87 |
$ 1.93 |
0.010000 |
$ 14.55M |
$ 442.55M |
$ 5.31M |
|
Solana |
SOLUSD |
$ 197.93 |
$ 197.83 |
0.052500 |
$ 10.39M |
$ 134.00M |
$ 17.78M |
|
Dogwifhat |
WIFUSDT |
$ 2.03 |
$ 2.03 |
0.010000 |
$ 9.07M |
$ 273.89M |
$ 24.13M |
|
Puffer |
PUFFERUSDT |
$ 0.747400 |
$ 0.732848 |
0.010000 |
$ 7.39M |
$ 0.00 |
$ 1.12M |
|
Jupiter |
JUPUSDT |
$ 0.901900 |
$ 0.897960 |
0.010000 |
$ 5.77M |
$ 2.51M |
$ 78.34M |
|
Chainlink |
LINKUSD |
$ 24.66 |
$ 25.04 |
0.039300 |
$ 5.21M |
$ 25.26M |
$ 4.19M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000178 |
$ 0.000180 |
0.010000 |
$ 4.61M |
$ 0.00 |
$ 9.29M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.006669 |
$ 0.006803 |
0.010000 |
$ 4.09M |
$ 0.00 |
$ 2.04M |
|
Ripple |
XRPUSD |
$ 2.28 |
$ 2.31 |
0.087700 |
$ 4.02M |
$ 145.24M |
$ 15.22M |
|
Acet |
ACTUSDT |
$ 0.318480 |
$ 0.331905 |
0.010000 |
$ 3.37M |
$ 0.00 |
$ 292.93K |
|
Tron |
TRXUSDT |
$ 0.256250 |
$ 0.256839 |
0.010000 |
$ 2.96M |
$ 87.88M |
$ 101.16M |
|
Dogecoin |
DOGEUSD |
$ 0.331810 |
$ 0.334960 |
0.052300 |
$ 2.76M |
$ 46.39M |
$ 6.01M |
|
Sui |
SUIUSD |
$ 4.49 |
$ 4.58 |
0.026400 |
$ 2.32M |
$ 33.14M |
$ 4.99M |
|
Avalanche |
AVAXUSD |
$ 40.59 |
$ 41.12 |
0.048000 |
$ 2.27M |
$ 12.27M |
$ 2.21M |
|
Luna |
LUNAUSDT |
$ 0.450800 |
$ 0.451887 |
0.010000 |
$ 2.17M |
$ 225.65M |
$ 47.90M |
|
Notcoin |
NOTUSDT |
$ 0.006792 |
$ 0.006787 |
0.010000 |
$ 2.14M |
$ 8.31M |
$ 6.98M |
|
Cardano |
ADAUSD |
$ 0.909900 |
$ 0.931100 |
0.064600 |
$ 2.11M |
$ 24.90M |
$ 3.96M |
|
Manta-network |
MANTAUSDT |
$ 0.932600 |
$ 0.933109 |
0.010000 |
$ 1.98M |
$ 78.99M |
$ 2.10M |
|
Memecoin |
MEMEUSDT |
$ 0.011280 |
$ 0.011290 |
0.056500 |
$ 1.96M |
$ 14.77M |
$ 16.46M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.704150 |
$ 0.748204 |
0.010000 |
$ 1.92M |
$ 0.00 |
$ 3.73M |
|
Aave |
AAVEUSDT |
$ 378.65 |
$ 375.32 |
0.010000 |
$ 1.77M |
$ 0.00 |
$ 30.84M |
|
Hyperliquid |
HYPEUSDT |
$ 29.25 |
$ 30.09 |
0.010000 |
$ 1.70M |
$ 0.00 |
$ 1.25M |
|
Solana |
SOL_USDT |
$ 196.79 |
$ 199.17 |
n/a |
$ 1.68M |
$ 83.99B |
$ 0.00 |
|
Zksync |
ZKUSDT |
$ 0.212700 |
$ 0.205162 |
0.010000 |
$ 1.57M |
$ 82.75K |
$ 4.93M |
|
Axie-infinity |
AXS_USDT |
$ 6.87 |
$ 6.87 |
n/a |
$ 1.05M |
$ 840.74K |
$ 0.00 |
|
Ethereum |
ETH_USDT |
$ 3,475.10 |
$ 3,472.21 |
n/a |
$ 1.04M |
$ 105.13B |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.251600 |
$ 0.254834 |
0.010000 |
$ 1.02M |
$ 12.85M |
$ 1.14M |
|
Bitcoin |
XBTEUR |
$ 94,750 |
$ 94,460 |
0.010000 |
$ 924.39K |
$ 10.28M |
$ 1.62M |
|
Litecoin |
LTCUSD |
$ 108.59 |
$ 108.63 |
0.054500 |
$ 912.62K |
$ 29.30M |
$ 5.38M |
|
Polkadot |
DOTUSD |
$ 7.48 |
$ 7.51 |
0.047000 |
$ 798.95K |
$ 14.88M |
$ 1.85M |
|
Bitcoincash |
BCHUSD |
$ 463.25 |
$ 469.70 |
0.045300 |
$ 619.87K |
$ 14.62M |
$ 2.25M |
|
Layerzero |
ZROUSDT |
$ 6.25 |
$ 5.91 |
0.010000 |
$ 605.30K |
$ 755.01K |
$ 9.25M |
|
Bonk |
BONK_USDT |
$ 0.000034 |
$ 0.000034 |
n/a |
$ 544.39K |
$ 4.64M |
$ 0.00 |
|
Ripple |
XRP_USDT |
$ 2.29 |
$ 2.32 |
n/a |
$ 470.44K |
$ 68.05B |
$ 0.00 |
|
Near-protocol |
NEARUSD |
$ 5.47 |
$ 5.53 |
0.049200 |
$ 466.21K |
$ 4.73M |
$ 1.44M |
|
Pyth-network |
PYTHUSDT |
$ 0.390700 |
$ 0.390700 |
0.010000 |
$ 462.10K |
$ 107.12M |
$ 24.17M |
|
Tron |
TRX_USDT |
$ 0.256760 |
$ 0.257721 |
n/a |
$ 406.42K |
$ 87.88M |
$ 0.00 |
|
Pepe |
PEPEUSD |
$ 0.000019 |
$ 0.000019 |
0.080000 |
$ 405.38K |
$ 10.11M |
$ 2.08M |
|
Apeswap-finance |
BANANAUSDT |
$ 40.98 |
$ 41.20 |
0.010000 |
$ 393.91K |
$ 0.00 |
$ 684.49K |
|
Dymension |
DYMUSDT |
$ 1.52 |
$ 1.54 |
0.010000 |
$ 375.67K |
$ 88.27K |
$ 9.94M |
|
Filecoin |
FILUSD |
$ 5.30 |
$ 5.44 |
0.052300 |
$ 371.86K |
$ 5.94M |
$ 7.80M |
|
Pixels |
PIXELUSDT |
$ 0.167000 |
$ 0.170230 |
0.010000 |
$ 355.70K |
$ 541.36K |
$ 1.18M |
|
Ondo |
ONDOUSDT |
$ 1.65 |
$ 1.49 |
-0.093800 |
$ 324.14K |
$ 984.08K |
$ 23.91M |
|
Worldcoin |
WLDUSD |
$ 2.31 |
$ 2.34 |
0.010000 |
$ 313.32K |
$ 6.85M |
$ 1.00M |
|
Arbitrum |
ARBUSD |
$ 0.798000 |
$ 0.812000 |
0.032800 |
$ 272.87K |
$ 2.19M |
$ 1.00M |
|
Binancecoin |
BNBUSD |
$ 707.04 |
$ 700.42 |
0.010000 |
$ 265.71K |
$ 4.83M |
$ 5.17M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.496250 |
$ 0.506039 |
0.010000 |
$ 219.45K |
$ 0.00 |
$ 4.30M |
|
Major |
MAJORUSDT |
$ 0.648300 |
$ 0.643204 |
0.010000 |
$ 171.17K |
$ 0.00 |
$ 1.94M |
|
Chainlink |
LINK_USDT |
$ 24.75 |
$ 24.84 |
n/a |
$ 164.01K |
$ 7.10B |
$ 0.00 |
|
Aptos |
APTUSD |
$ 9.61 |
$ 9.74 |
0.051000 |
$ 157.37K |
$ 4.27M |
$ 419.12K |
|
Wootrade |
WOOUSDT |
$ 0.224400 |
$ 0.227707 |
0.010000 |
$ 154.86K |
$ 4.40M |
$ 1.41M |
|
Brett |
BRETTUSDT |
$ 0.144530 |
$ 0.144530 |
0.010000 |
$ 98.29K |
$ 0.00 |
$ 675.52K |
|
Eos |
EOSUSD |
$ 0.842700 |
$ 0.860900 |
0.120500 |
$ 96.27K |
$ 464.88K |
$ 590.39K |
|
Ordinals |
ORDIUSD |
$ 27.50 |
$ 27.92 |
0.049400 |
$ 86.08K |
$ 471.18K |
$ 52.17K |
|
Tokamak-network |
TONUSDT |
$ 5.96 |
$ 5.96 |
0.010000 |
$ 76.42K |
$ 0.00 |
$ 19.25M |
|
Wormhole |
WUSDT |
$ 0.300600 |
$ 0.299761 |
0.010000 |
$ 66.18K |
$ 268.40K |
$ 7.16M |
|
Axie-infinity |
AXSUSD |
$ 6.78 |
$ 6.87 |
0.010000 |
$ 59.12K |
$ 1.69M |
$ 498.79K |
|
Shiba-inu |
SHIBUSD |
$ 0.000023 |
$ 0.000024 |
0.052900 |
$ 50.24K |
$ 1.42M |
$ 408.44K |
|
Polygon |
POL_USDT |
$ 0.518800 |
$ 0.518800 |
n/a |
$ 39.37K |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTETH |
$ 28.03 |
$ 28.10 |
n/a |
$ 37.14K |
$ 1.17M |
$ 8.24M |
|
Gomining-token |
GMTUSD |
$ 0.134500 |
$ 0.137900 |
0.022600 |
$ 23.58K |
$ 225.47K |
$ 137.67K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.200000 |
$ 0.200000 |
0.010000 |
$ 19.71K |
$ 0.00 |
$ 1.79M |
|
Tokamak-network |
TONUSD |
$ 6.01 |
$ 5.88 |
0.032400 |
$ 11.64K |
$ 2.10K |
$ 50.15K |
|
Apecoin |
APE_USDT |
$ 1.25 |
$ 1.25 |
n/a |
$ 9.95K |
$ 951.08M |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 0.996400 |
$ 0.999600 |
0.010000 |
$ 9.70K |
$ 126.80K |
$ 91.42K |
|
Grass |
GRASSUSDT |
$ 2.33 |
$ 2.34 |
0.010000 |
$ 9.24K |
$ 0.00 |
$ 86.85K |
|
Moodeng |
MOODENGUSDT |
$ 0.287110 |
$ 0.287197 |
0.010000 |
$ 8.49K |
$ 0.00 |
$ 156.86K |
|
Aave |
AAVEUSD |
$ 376.00 |
$ 374.70 |
0.056600 |
$ 6.79K |
$ 0.00 |
$ 95.77K |
|
Radix-protocol |
XRDUSDT |
$ 0.021830 |
$ 0.021830 |
-0.040100 |
$ 4.30K |
$ 382.50K |
$ 24.00M |
|
Lido-dao-token |
LDOUSD |
$ 1.96 |
$ 1.89 |
0.010000 |
$ 2.13K |
$ 27.66K |
$ 80.60K |
|
Optimism |
OPUSD |
$ 1.95 |
$ 1.95 |
0.010000 |
$ 1.99K |
$ 97.13K |
$ 75.15K |
|
Dogs |
DOGSUSDT |
$ 0.000578 |
$ 0.000578 |
0.010000 |
$ 1.13K |
$ 0.00 |
$ 542.00K |
|
Sundog |
SUNDOGUSDT |
$ 0.104760 |
$ 0.101710 |
0.010000 |
$ 1.00K |
$ 0.00 |
$ 1.06M |
|
Ethereum |
ETH_XBT |
$ 0.035355 |
$ 0.035736 |
n/a |
$ 975.66 |
$ 285.99K |
$ 0.00 |
|
Myro |
MYROUSDT |
$ 0.071960 |
$ 0.071960 |
0.010000 |
$ 709.26 |
$ 9.04M |
$ 3.01M |
|
Dydx |
DYDXUSD |
$ 1.60 |
$ 1.58 |
0.063100 |
$ 592.43 |
$ 46.39K |
$ 28.07K |
|
Blur |
BLURUSDT |
$ 0.275600 |
$ 0.275600 |
0.073100 |
$ 543.28 |
$ 14.11M |
$ 22.32M |
|
Starknet |
STRKUSDT |
$ 0.512400 |
$ 0.512400 |
0.010000 |
$ 505.04 |
$ 796.33K |
$ 3.07M |
|
Merlin |
MERLUSD |
$ 0.266400 |
$ 0.277300 |
0.010000 |
$ 122.98 |
$ 101.51 |
$ 10.51K |
|
Blur |
BLURUSD |
$ 0.280000 |
$ 0.280400 |
0.010000 |
$ 121.57 |
$ 103.30K |
$ 112.23K |
|
Aetherv2 |
ATHUSD |
$ 0.077390 |
$ 0.077390 |
0.010000 |
$ 22.88 |
$ 0.00 |
$ 1.39K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Baby-satoshi |
100SATSUSD |
$ 0.000018 |
$ 0.000018 |
0.030800 |
$ 0.00 |
$ 26.42K |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.999500 |
$ 0.999500 |
0.018000 |
$ 0.00 |
$ 3.29K |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Uniswap |
UNI_USDT |
$ 14.56 |
$ 14.56 |
n/a |
$ 0.00 |
$ 24.70M |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.89K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 0.720500 |
$ 0.720500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000032 |
$ 0.000032 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDT |
$ 1.14 |
$ 1.14 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.506920 |
$ 0.506920 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Catizen |
CATIUSDT |
$ 0.359600 |
$ 0.359600 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003025 |
$ 0.003025 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.91K |
$ 0.00 |
|
Book-of-meme |
BOMEUSDT |
$ 0.006471 |
$ 0.006471 |
0.010000 |
$ 0.00 |
$ 69.06K |
$ 2.55M |
|
Cosmos |
ATOM_USDT |
$ 6.55 |
$ 6.55 |
n/a |
$ 0.00 |
$ 35.22K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009229 |
$ 0.009231 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.92M |
|
Neiro |
NEIROUSDT |
$ 0.003350 |
$ 0.003350 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Eigenlayer |
EIGENUSDT |
$ 3.68 |
$ 3.68 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,650.00 |
$ 2,650.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 3.09K |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.17K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.040560 |
$ 0.040447 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 294.21K |
|
X-empire |
XUSDT |
$ 0.000156 |
$ 0.000156 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mog-coin |
1000000MOGUSDT |
$ 2.14 |
$ 2.14 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Movei-coin |
MOVEUSDT |
$ 0.769000 |
$ 0.769043 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 3.05 |
$ 3.05 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.174920 |
$ 0.175070 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
쌍/짝 |
가격 |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDTH25 |
$ 102,033 |
$ 102,178 |
93 |
$ 40.28M |
$ 0.00 |
$ 207.61M |
|
Bitcoin |
XBTZ24 |
$ 98,571 |
$ 98,239 |
2 |
$ 4.56M |
$ 942.12K |
$ 17.14M |
|
Bitcoin |
XBTH25 |
$ 101,504 |
$ 101,360 |
93 |
$ 2.34M |
$ 259.17K |
$ 36.87M |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 29.21 |
$ 29.78 |
366 |
$ 2.20M |
$ 0.00 |
$ 320.47K |
|
Bitcoin |
XBTM25 |
$ 104,767 |
$ 104,656 |
184 |
$ 655.86K |
$ 0.00 |
$ 37.91M |
|
Ethereum |
ETHUSDZ24 |
$ 3,492.35 |
$ 3,495.20 |
2 |
$ 450.25K |
$ 0.00 |
$ 3.03M |
|
Bitcoin |
XBTU25 |
$ 108,257 |
$ 107,942 |
275 |
$ 140.89K |
$ 0.00 |
$ 3.91M |
|
Ethereum |
ETHZ24 |
$ 0.035370 |
$ 0.035535 |
2 |
$ 93.09K |
$ 0.00 |
$ 2.47M |
|
Ethereum |
ETHUSDH25 |
$ 3,919.10 |
$ 3,961.73 |
93 |
$ 47.24K |
$ 0.00 |
$ 3.21M |
|
Ethereum |
ETHH25 |
$ 0.036100 |
$ 0.036192 |
93 |
$ 25.64K |
$ 0.00 |
$ 4.11M |
|
Bitcoin |
XBTF25 |
$ 99,521 |
$ 99,306 |
37 |
$ 20.44K |
$ 0.00 |
$ 90.21K |
|
Ripple |
XRPZ24 |
$ 0.000023 |
$ 0.000023 |
2 |
$ 8.83K |
$ 0.00 |
$ 1.45M |
|
Ripple |
XRPH25 |
$ 0.000024 |
$ 0.000024 |
93 |
$ 190.31 |
$ 0.00 |
$ 3.97K |
|
Cardano |
ADAH25 |
$ 0.000010 |
$ 0.000010 |
93 |
$ 38.18 |
$ 0.00 |
$ 3.70K |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
2 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
2 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
2 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
2 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
93 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 3.91 |
$ 3.91 |
366 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 95,000 |
$ 95,000 |
2 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
2 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cardano |
ADAZ24 |
$ 0.000010 |
$ 0.000010 |
2 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTG25 |
$ 96,000 |
$ 96,000 |
65 |
$ 0.00 |
$ 0.00 |
$ 10.77K |
|
Market |
쌍/짝 |
24h volume |
7d volume |
Open interest |
소개
We will update this as soon as possible. If you like to help, you can contact us.
링크
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|