Bitmex
Updated
12-03-2024 17:51:37
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 134.53B
$ 528.06B
$ 3.17T
$ 35.35B
$2.91M
$2.02M
$15.60M
n/a
$ 134.52B
$ 528.06B
$ 3.17T
$ 34.29B
$ 9.64M
$ 1.16M
$ 1.40B
$ 1.06B
Total markets
8
Total coins
7
Total perpetuals
171
Total futures
17
Total options
0
Updated 12-03-2024 17:51:37
|
Market |
쌍/짝 |
가격 |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Ripple |
XRPUSDT |
$ 2.60 |
$ 2.57 |
0.034000 |
$ 50.35B |
$ 94.50B |
$ 2.84B |
|
Bitcoin |
XBTUSDT |
$ 95,674 |
$ 95,358 |
0.027000 |
$ 27.67B |
$ 216.95B |
$ 11.46B |
|
Litecoin |
LTCUSDT |
$ 128.83 |
$ 130.20 |
0.058700 |
$ 9.48B |
$ 13.43B |
$ 885.73M |
|
Solana |
SOLUSDT |
$ 224.32 |
$ 223.66 |
0.055900 |
$ 8.43B |
$ 37.38B |
$ 2.42B |
|
Dogecoin |
DOGEUSDT |
$ 0.407190 |
$ 0.412088 |
0.054400 |
$ 7.19B |
$ 43.49B |
$ 1.61B |
|
Ethereum |
ETHUSDT |
$ 3,570.86 |
$ 3,594.66 |
0.051500 |
$ 7.08B |
$ 67.23B |
$ 7.02B |
|
Bitcoincash |
BCHUSDT |
$ 534.10 |
$ 545.62 |
0.045700 |
$ 5.32B |
$ 8.40B |
$ 974.91M |
|
Sui |
SUIUSDT |
$ 3.75 |
$ 3.66 |
0.035500 |
$ 4.80B |
$ 8.68B |
$ 580.53M |
|
Chainlink |
LINKUSDT |
$ 24.03 |
$ 24.53 |
0.041000 |
$ 3.09B |
$ 3.59B |
$ 503.42M |
|
Bitcoin |
XBT_USDT |
$ 95,562 |
$ 95,225 |
n/a |
$ 2.72B |
$ 216.95B |
$ 0.00 |
|
Cardano |
ADAUSDT |
$ 1.20 |
$ 1.27 |
0.010000 |
$ 1.76B |
$ 6.88B |
$ 752.71M |
|
Polkadot |
DOTUSDT |
$ 9.55 |
$ 9.79 |
0.098000 |
$ 1.49B |
$ 3.36B |
$ 471.45M |
|
Avalanche |
AVAXUSDT |
$ 50.43 |
$ 50.88 |
0.050600 |
$ 902.89M |
$ 2.19B |
$ 834.75M |
|
Near-protocol |
NEARUSDT |
$ 7.08 |
$ 7.22 |
0.097000 |
$ 746.69M |
$ 997.20M |
$ 236.88M |
|
Bitcoin |
XBTUSD |
$ 95,666 |
$ 95,157 |
0.015100 |
$ 650.24M |
$ 4.56B |
$ 341.54M |
|
Arbitrum |
ARBUSDT |
$ 1.00 |
$ 1.03 |
0.037300 |
$ 560.25M |
$ 2.42B |
$ 80.27M |
|
Pepe |
PEPEUSDT |
$ 0.000020 |
$ 0.000020 |
0.051200 |
$ 528.21M |
$ 4.12B |
$ 825.19M |
|
Binancecoin |
BNBUSDT |
$ 652.40 |
$ 642.20 |
0.010000 |
$ 189.64M |
$ 1.15B |
$ 196.63M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000027 |
$ 0.000029 |
0.166600 |
$ 188.64M |
$ 1.68B |
$ 515.04M |
|
Ripple |
XRPUSD |
$ 2.59 |
$ 2.59 |
0.064400 |
$ 128.05M |
$ 251.33M |
$ 18.73M |
|
Ethereum |
ETHUSD |
$ 3,568.74 |
$ 3,590.70 |
0.082900 |
$ 111.18M |
$ 513.68M |
$ 76.04M |
|
Ethena |
ENAUSDT |
$ 0.800000 |
$ 0.777765 |
0.010000 |
$ 106.00M |
$ 1.46M |
$ 111.17M |
|
Polygon |
POLUSDT |
$ 0.729600 |
$ 0.659204 |
0.025100 |
$ 97.60M |
$ 0.00 |
$ 192.16M |
|
Cyberconnect |
CYBERUSDT |
$ 4.74 |
$ 4.80 |
0.010000 |
$ 90.54M |
$ 160.71M |
$ 12.42M |
|
Filecoin |
FILUSDT |
$ 7.01 |
$ 7.19 |
0.010000 |
$ 90.14M |
$ 460.59M |
$ 86.57M |
|
Jupiter |
JUPUSDT |
$ 1.16 |
$ 1.14 |
0.060700 |
$ 51.91M |
$ 2.44M |
$ 59.30M |
|
Sei |
SEIUSDT |
$ 0.649700 |
$ 0.656908 |
0.094300 |
$ 49.83M |
$ 368.26M |
$ 250.34M |
|
Celestia |
TIAUSDT |
$ 7.76 |
$ 7.74 |
0.044300 |
$ 44.44M |
$ 303.32M |
$ 133.21M |
|
Luna |
LUNAUSDT |
$ 0.605100 |
$ 0.579128 |
0.037000 |
$ 38.56M |
$ 9.84M |
$ 21.63M |
|
Tron |
TRXUSDT |
$ 0.281230 |
$ 0.240243 |
0.010000 |
$ 34.68M |
$ 92.29M |
$ 102.99M |
|
Worldcoin |
WLDUSDT |
$ 3.09 |
$ 3.24 |
0.010000 |
$ 34.22M |
$ 3.08M |
$ 48.14M |
|
Ripple |
XRP_USDT |
$ 2.52 |
$ 2.53 |
n/a |
$ 30.42M |
$ 94.50B |
$ 0.00 |
|
Apecoin |
APEUSDT |
$ 1.68 |
$ 1.63 |
0.010000 |
$ 28.94M |
$ 300.45M |
$ 116.05M |
|
Moodeng |
MOODENGUSDT |
$ 0.571320 |
$ 0.584653 |
0.010000 |
$ 27.74M |
$ 0.00 |
$ 561.01K |
|
Ethereum |
ETH_USDT |
$ 3,565.85 |
$ 3,583.98 |
n/a |
$ 25.11M |
$ 67.23B |
$ 0.00 |
|
Big-time |
BIGTIMEUSDT |
$ 0.195700 |
$ 0.183122 |
0.010000 |
$ 24.04M |
$ 55.26M |
$ 11.61M |
|
Solana |
SOLUSD |
$ 224.07 |
$ 224.63 |
0.119400 |
$ 21.77M |
$ 95.04M |
$ 18.50M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.688980 |
$ 0.698483 |
0.010000 |
$ 19.10M |
$ 0.00 |
$ 11.40M |
|
Chainlink |
LINKUSD |
$ 24.03 |
$ 24.53 |
0.100200 |
$ 17.59M |
$ 21.40M |
$ 6.61M |
|
Optimism |
OPUSDT |
$ 2.41 |
$ 2.48 |
0.015800 |
$ 16.55M |
$ 146.87M |
$ 18.59M |
|
Solana |
SOL_USDT |
$ 210.61 |
$ 221.95 |
n/a |
$ 12.93M |
$ 37.38B |
$ 0.00 |
|
Litecoin |
LTCUSD |
$ 128.71 |
$ 130.32 |
0.115100 |
$ 12.90M |
$ 32.23M |
$ 6.13M |
|
Dogwifhat |
WIFUSDT |
$ 3.08 |
$ 3.16 |
0.010000 |
$ 12.76M |
$ 115.93M |
$ 32.04M |
|
Bitcoincash |
BCHUSD |
$ 534.05 |
$ 539.17 |
0.157000 |
$ 12.71M |
$ 35.65M |
$ 3.92M |
|
Cardano |
ADAUSD |
$ 1.20 |
$ 1.24 |
0.155300 |
$ 11.88M |
$ 37.35M |
$ 5.58M |
|
Chainlink |
LINK_USDT |
$ 24.61 |
$ 23.78 |
n/a |
$ 11.78M |
$ 3.59B |
$ 0.00 |
|
Ondo |
ONDOUSDT |
$ 1.70 |
$ 1.68 |
0.010000 |
$ 11.66M |
$ 954.54K |
$ 26.45M |
|
Dogecoin |
DOGEUSD |
$ 0.406320 |
$ 0.412660 |
0.120600 |
$ 10.96M |
$ 63.13M |
$ 7.86M |
|
Uniswap |
UNI_USDT |
$ 14.25 |
$ 13.90 |
n/a |
$ 8.34M |
$ 17.03M |
$ 0.00 |
|
Injective-protocol |
INJUSDT |
$ 31.28 |
$ 32.16 |
0.010000 |
$ 7.99M |
$ 24.41M |
$ 17.56M |
|
Sui |
SUIUSD |
$ 3.75 |
$ 3.63 |
0.096000 |
$ 7.90M |
$ 17.10M |
$ 4.47M |
|
Polkadot |
DOTUSD |
$ 9.51 |
$ 9.75 |
0.112700 |
$ 7.20M |
$ 17.16M |
$ 3.17M |
|
Zksync |
ZKUSDT |
$ 0.212200 |
$ 0.220212 |
0.010000 |
$ 6.68M |
$ 80.26K |
$ 9.26M |
|
Cosmos |
ATOM_USDT |
$ 10.02 |
$ 9.00 |
n/a |
$ 6.64M |
$ 34.16K |
$ 0.00 |
|
Pixels |
PIXELUSDT |
$ 0.270200 |
$ 0.264048 |
0.010000 |
$ 5.99M |
$ 525.10K |
$ 1.99M |
|
Avalanche |
AVAXUSD |
$ 50.48 |
$ 50.82 |
0.085200 |
$ 5.51M |
$ 12.15M |
$ 2.51M |
|
Aave |
AAVEUSDT |
$ 245.54 |
$ 234.86 |
0.091500 |
$ 5.32M |
$ 0.00 |
$ 17.69M |
|
Blur |
BLURUSDT |
$ 0.373800 |
$ 0.371726 |
0.014800 |
$ 4.99M |
$ 88.17M |
$ 14.51M |
|
Tokamak-network |
TONUSDT |
$ 6.57 |
$ 6.57 |
0.010000 |
$ 4.70M |
$ 0.00 |
$ 22.53M |
|
Pyth-network |
PYTHUSDT |
$ 0.489400 |
$ 0.515899 |
0.010000 |
$ 4.69M |
$ 15.84M |
$ 27.30M |
|
Bonk |
100BONKUSDT |
$ 0.004055 |
$ 0.004135 |
0.010000 |
$ 4.11M |
$ 7.18M |
$ 31.96M |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.004100 |
$ 0.004182 |
0.010000 |
$ 4.01M |
$ 0.00 |
$ 1.59M |
|
Polygon |
POL_USDT |
$ 0.756400 |
$ 0.654143 |
n/a |
$ 3.93M |
$ 0.00 |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.250000 |
$ 0.217843 |
n/a |
$ 3.35M |
$ 92.29M |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000044 |
$ 0.000042 |
n/a |
$ 3.25M |
$ 4.50M |
$ 0.00 |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.492950 |
$ 0.472028 |
0.010000 |
$ 3.05M |
$ 0.00 |
$ 10.78M |
|
Apeswap-finance |
BANANAUSDT |
$ 58.35 |
$ 57.42 |
0.010000 |
$ 2.93M |
$ 0.00 |
$ 806.96K |
|
Floki-inu |
FLOKIUSDT |
$ 0.000219 |
$ 0.000224 |
0.010000 |
$ 2.85M |
$ 0.00 |
$ 4.85M |
|
Memecoin |
MEMEUSDT |
$ 0.015830 |
$ 0.015709 |
0.010000 |
$ 2.81M |
$ 17.94M |
$ 5.64M |
|
Worldcoin |
WLDUSD |
$ 3.13 |
$ 3.22 |
0.110300 |
$ 2.41M |
$ 11.94M |
$ 1.19M |
|
Notcoin |
NOTUSDT |
$ 0.008900 |
$ 0.008781 |
0.010000 |
$ 2.39M |
$ 8.06M |
$ 4.38M |
|
Axie-infinity |
AXS_USDT |
$ 9.34 |
$ 9.11 |
n/a |
$ 2.24M |
$ 909.18K |
$ 0.00 |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.008797 |
$ 0.008862 |
0.010000 |
$ 2.01M |
$ 0.00 |
$ 3.15M |
|
Puffer |
PUFFERUSDT |
$ 0.529600 |
$ 0.543146 |
0.010000 |
$ 1.95M |
$ 0.00 |
$ 1.61M |
|
Lido-dao-token |
LDOUSDT |
$ 1.98 |
$ 1.87 |
0.010000 |
$ 1.80M |
$ 23.25M |
$ 4.28M |
|
Scroll |
SCRUSDT |
$ 0.906800 |
$ 0.919308 |
0.010000 |
$ 1.60M |
$ 0.00 |
$ 3.37M |
|
Apecoin |
APE_USDT |
$ 1.71 |
$ 1.60 |
n/a |
$ 1.58M |
$ 300.45M |
$ 0.00 |
|
Near-protocol |
NEARUSD |
$ 7.09 |
$ 7.22 |
0.093800 |
$ 1.49M |
$ 6.11M |
$ 1.94M |
|
Binancecoin |
BNBUSD |
$ 660.11 |
$ 643.84 |
0.063900 |
$ 1.48M |
$ 10.59M |
$ 5.02M |
|
Pepe |
PEPEUSD |
$ 0.000020 |
$ 0.000020 |
0.169300 |
$ 1.27M |
$ 7.70M |
$ 3.83M |
|
Grass |
GRASSUSDT |
$ 3.09 |
$ 3.14 |
0.010000 |
$ 1.24M |
$ 0.00 |
$ 386.79K |
|
Arbitrum |
ARBUSD |
$ 1.01 |
$ 1.03 |
0.103600 |
$ 1.17M |
$ 4.40M |
$ 1.73M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 1.23 |
$ 1.29 |
0.010000 |
$ 1.10M |
$ 0.00 |
$ 6.61M |
|
Bitcoin |
XBTEUR |
$ 90,876 |
$ 90,398 |
0.010000 |
$ 1.08M |
$ 8.23M |
$ 1.73M |
|
Wootrade |
WOOUSDT |
$ 0.322800 |
$ 0.329498 |
0.010000 |
$ 1.07M |
$ 5.36M |
$ 3.72M |
|
Acet |
ACTUSDT |
$ 0.508820 |
$ 0.548732 |
0.010000 |
$ 939.05K |
$ 0.00 |
$ 468.46K |
|
Filecoin |
FILUSD |
$ 7.00 |
$ 7.18 |
0.132300 |
$ 859.48K |
$ 3.79M |
$ 9.80M |
|
Layerzero |
ZROUSDT |
$ 6.19 |
$ 6.10 |
0.010000 |
$ 740.31K |
$ 732.34K |
$ 9.36M |
|
Major |
MAJORUSDT |
$ 1.07 |
$ 1.11 |
0.010000 |
$ 618.04K |
$ 0.00 |
$ 2.03M |
|
Xai |
XAIUSDT |
$ 0.355900 |
$ 0.380185 |
0.010000 |
$ 563.38K |
$ 20.01M |
$ 3.29M |
|
Axie-infinity |
AXSUSD |
$ 8.75 |
$ 9.13 |
0.010000 |
$ 428.25K |
$ 3.62M |
$ 660.40K |
|
Popcat |
POPCATUSDT |
$ 1.37 |
$ 1.38 |
0.010000 |
$ 382.46K |
$ 0.00 |
$ 6.25M |
|
Radix-protocol |
XRDUSDT |
$ 0.032160 |
$ 0.031504 |
0.010000 |
$ 361.42K |
$ 195.85K |
$ 29.83M |
|
Eos |
EOSUSD |
$ 1.10 |
$ 1.17 |
0.010000 |
$ 351.03K |
$ 547.53K |
$ 472.53K |
|
Manta-network |
MANTAUSDT |
$ 1.24 |
$ 1.27 |
0.010000 |
$ 293.46K |
$ 9.66M |
$ 1.63M |
|
Bitcoin |
XBTETH |
$ 26.78 |
$ 26.51 |
-0.002500 |
$ 278.13K |
$ 5.40M |
$ 7.28M |
|
Neiro |
NEIROUSDT |
$ 0.005090 |
$ 0.005022 |
0.010000 |
$ 273.66K |
$ 0.00 |
$ 376.88K |
|
Aptos |
APTUSD |
$ 13.90 |
$ 13.71 |
0.014100 |
$ 256.07K |
$ 1.40M |
$ 689.39K |
|
Shiba-inu |
SHIBUSD |
$ 0.000028 |
$ 0.000029 |
0.091500 |
$ 138.88K |
$ 913.52K |
$ 669.83K |
|
Debridge |
DBRUSDT |
$ 0.026770 |
$ 0.026852 |
0.010000 |
$ 94.98K |
$ 0.00 |
$ 253.07K |
|
Dogs |
DOGSUSDT |
$ 0.000677 |
$ 0.000699 |
0.010000 |
$ 60.15K |
$ 0.00 |
$ 1.22M |
|
Aave |
AAVEUSD |
$ 247.50 |
$ 237.83 |
0.067700 |
$ 44.26K |
$ 0.00 |
$ 86.51K |
|
Gomining-token |
GMTUSD |
$ 0.221400 |
$ 0.231100 |
0.076200 |
$ 41.49K |
$ 63.80K |
$ 238.18K |
|
X-empire |
XUSDT |
$ 0.000192 |
$ 0.000195 |
0.010000 |
$ 30.12K |
$ 0.00 |
$ 547.43K |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.728700 |
$ 0.728700 |
n/a |
$ 26.47K |
$ 0.00 |
$ 0.00 |
|
Fantom |
FTMUSD |
$ 1.30 |
$ 1.21 |
0.036700 |
$ 24.38K |
$ 128.32K |
$ 144.31K |
|
Ordinals |
ORDIUSD |
$ 50.65 |
$ 46.65 |
0.101300 |
$ 21.76K |
$ 67.07K |
$ 104.58K |
|
Sundog |
SUNDOGUSDT |
$ 0.143730 |
$ 0.143477 |
0.010000 |
$ 19.20K |
$ 0.00 |
$ 1.96M |
|
Dymension |
DYMUSDT |
$ 2.58 |
$ 2.46 |
0.119000 |
$ 18.78K |
$ 85.62K |
$ 11.77M |
|
Tokamak-network |
TONUSD |
$ 6.50 |
$ 6.65 |
0.059300 |
$ 17.93K |
$ 2.04K |
$ 114.95K |
|
Wormhole |
WUSDT |
$ 0.323100 |
$ 0.323100 |
0.010000 |
$ 14.51K |
$ 260.34K |
$ 8.33M |
|
Myro |
MYROUSDT |
$ 0.106330 |
$ 0.105733 |
0.010000 |
$ 12.13K |
$ 1.80M |
$ 4.63M |
|
Blast |
BLASTUSDT |
$ 0.011300 |
$ 0.011423 |
0.010000 |
$ 10.92K |
$ 0.00 |
$ 2.17M |
|
Catizen |
CATIUSDT |
$ 0.542300 |
$ 0.542300 |
0.010000 |
$ 10.36K |
$ 0.00 |
$ 385.20K |
|
Blur |
BLURUSD |
$ 0.365900 |
$ 0.370800 |
0.015500 |
$ 9.40K |
$ 638.27K |
$ 140.51K |
|
Eigenlayer |
EIGENUSDT |
$ 3.90 |
$ 3.90 |
0.010000 |
$ 7.46K |
$ 0.00 |
$ 3.71M |
|
Merlin |
MERLUSD |
$ 0.422400 |
$ 0.415300 |
0.010000 |
$ 6.89K |
$ 98.46 |
$ 9.91K |
|
Baby-satoshi |
100SATSUSD |
$ 0.000034 |
$ 0.000029 |
0.010000 |
$ 5.85K |
$ 24.39K |
$ 39.16K |
|
Lido-dao-token |
LDOUSD |
$ 2.00 |
$ 1.96 |
0.052700 |
$ 5.71K |
$ 111.66K |
$ 120.97K |
|
Starknet |
STRKUSDT |
$ 0.716300 |
$ 0.722650 |
0.010000 |
$ 4.14K |
$ 772.42K |
$ 3.99M |
|
Optimism |
OPUSD |
$ 2.46 |
$ 2.46 |
0.070800 |
$ 3.52K |
$ 122.45K |
$ 158.83K |
|
Dydx |
DYDXUSD |
$ 1.74 |
$ 1.77 |
0.141300 |
$ 2.72K |
$ 27.60K |
$ 46.76K |
|
Simon-s-cat |
CATUSDT |
$ 0.000040 |
$ 0.000041 |
-0.044100 |
$ 1.94K |
$ 0.00 |
$ 11.28M |
|
Aetherv2 |
ATHUSD |
$ 0.068450 |
$ 0.073050 |
0.010000 |
$ 1.59K |
$ 0.00 |
$ 6.96K |
|
Book-of-meme |
BOMEUSDT |
$ 0.009391 |
$ 0.009391 |
0.010000 |
$ 1.34K |
$ 66.98K |
$ 2.40M |
|
Ethereum |
ETH_XBT |
$ 0.037863 |
$ 0.037884 |
n/a |
$ 1.21K |
$ 33.41K |
$ 0.00 |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 1.09 |
$ 1.09 |
0.018000 |
$ 0.00 |
$ 1.04K |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.26K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 53.26K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,670.00 |
$ 2,670.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 9.86K |
$ 0.00 |
|
Market |
쌍/짝 |
가격 |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTZ24 |
$ 96,720 |
$ 96,161 |
24 |
$ 4.90M |
$ 913.83K |
$ 29.04M |
|
Bitcoin |
XBTH25 |
$ 100,033 |
$ 99,295 |
115 |
$ 1.73M |
$ 251.39K |
$ 33.55M |
|
Ethereum |
ETHUSDZ24 |
$ 3,688.65 |
$ 3,719.91 |
24 |
$ 1.16M |
$ 0.00 |
$ 9.39M |
|
Bitcoin |
XBTM25 |
$ 103,080 |
$ 102,233 |
206 |
$ 1.11M |
$ 0.00 |
$ 30.91M |
|
Ethereum |
ETHZ24 |
$ 0.037650 |
$ 0.037916 |
24 |
$ 468.11K |
$ 0.00 |
$ 6.75M |
|
Bitcoin |
XBTF25 |
$ 97,763 |
$ 97,549 |
59 |
$ 157.98K |
$ 0.00 |
$ 100.54K |
|
Bitcoin |
XBTU25 |
$ 106,168 |
$ 105,211 |
297 |
$ 60.79K |
$ 0.00 |
$ 1.31M |
|
Cardano |
ADAZ24 |
$ 0.000013 |
$ 0.000013 |
24 |
$ 21.23K |
$ 0.00 |
$ 192.25K |
|
Ripple |
XRPZ24 |
$ 0.000027 |
$ 0.000027 |
24 |
$ 20.67K |
$ 0.00 |
$ 3.39M |
|
Blast |
BLASTUSDTZ24 |
$ 0.015000 |
$ 0.015000 |
24 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Zksync |
ZKUSDTZ24 |
$ 0.114600 |
$ 0.114600 |
24 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tokocrypto |
TKOUSDTZ24 |
$ 2.35 |
$ 2.35 |
24 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDTZ24 |
$ 3.60 |
$ 3.60 |
24 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
115 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mooneye |
MEUSDTZ25 |
$ 2.42 |
$ 2.42 |
388 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTZ24 |
$ 97,478 |
$ 97,478 |
24 |
$ 0.00 |
$ 0.00 |
$ 947.06M |
|
Wormhole |
WUSDTZ24 |
$ 0.668000 |
$ 0.668000 |
24 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
쌍/짝 |
24h volume |
7d volume |
Open interest |
소개
We will update this as soon as possible. If you like to help, you can contact us.
링크
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|