BTC/USD
$ 97,247  -0.81%
BTC/EUR
€ 92,378  -1.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,213  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.18B
Altcoin volume
$ 82.49B
Crypto market cap
$ 3.05T
# Nama Harga Harga ATH Tarikh ATH Hari daripada ATH % daripada ATH
3201

Energy Ledger ELX

$ 0.00000279 $ 0.08560406 10-19-2021 1133 -100.00%
3202

Punk Basic PUNK-BASIC

$ 249,315.9 $ 1,250,891 09-14-2021 1168 -80.07%
3203

PogeX POGEX

$ 0.00000196 $ 0.00221868 09-29-2023 422 -99.91%
3204

Kineko KKO

$ 0.00805486 $ 1.2139631 11-18-2021 1103 -99.34%
3205

Ethergem EGEM

$ 0.00062134 $ 0.08063172 09-09-2018 2269 -99.23%
3206

Vodra VDR

$ 0.00000000 $ 0.07844467 11-18-2021 1103 -100.00%
3207

BONEX BONEX

$ 0.00000012 $ 0.00021184 10-25-2023 396 -99.94%
3208

MONKEE MONKEE

$ 0.00000000 $ 0.00000000 07-02-2023 512 0%
3209

Transient TSCT

$ 0.00009249 $ 0.19890672 10-31-2021 1121 -99.95%
3210

Catocoin CATO

$ 0.00060785 $ 3.5391589 07-11-2018 2329 -99.98%
3211

Keyco KEC

$ 0.00060756 $ 0.58223714 08-02-2018 2307 -99.90%
3212

KnowYourDev KYD

$ 0.00000439 $ 0.00027691 09-22-2023 429 -98.42%
3213

Friend Room FRIEND

$ 0.14604389 $ 0.00075264 09-09-2023 442 19304.22%
3214

TTX Games XMETA

$ 0.00000018 $ 0.00653332 02-08-2022 1021 -100.00%
3215

G999 G999

$ 0.00061452 $ 0.02339320 02-19-2021 1375 -97.37%
3216

Digitalnote XDN

$ 0.00061711 $ 0.08632934 01-07-2018 2514 -99.29%
3217

Frappecoin FRAPPE

$ 0.00013009 $ 0.00062248 05-11-2023 563 -79.10%
3218

Friendz FDZ

$ 0.00060921 $ 0.03359276 05-18-2018 2383 -98.19%
3219

Safecapital SCAP

$ 0.00062373 $ 3.9470282 02-12-2020 1748 -99.98%
3220

Shinjarium SJM

$ 0.00000000 $ 0.00000000 07-28-2023 486 0%
3221

Sodatsu SODATSU

$ 0.00041630 $ 0.01991398 02-02-2023 662 -97.91%
3222

8Bit Chain W8BIT

$ 0.00035376 $ 0.01123905 03-21-2024 249 -96.85%
3223

Dark MAGA DMAGA

$ 0.00208783 $ 0.07213924 07-23-2024 125 -97.11%
3224

LSDx Pool ETHX

$ 1,920.749 $ 3,275.345 03-12-2024 257 -41.36%
3225

LiquiShield LIQS

$ 0.00015488 $ 0.02044245 07-25-2023 489 -99.24%
3226

Simpson6900_ SIMPSON6900

$ 0.00000000 $ 0.00000000 10-10-2023 411 0%
3228

Polylastic POLX

$ 0.00000131 $ 0.00950850 05-11-2021 1294 -99.99%
3229

Super Rare Ball Potion SRBP

$ 0.00001025 $ 3.4395482 09-13-2022 803 -100.00%
3230

Rare Ball Potion RBP

$ 0.00000109 $ 0.02250345 09-13-2022 803 -100.00%
3231

Bolt BOLT

$ 0.00175763 $ 0.04117006 04-30-2019 2036 -95.73%
3232

hiENS3 HIENS3

$ 0.00296287 $ 1.7624285 02-03-2023 661 -99.83%
3233

ETGM (Ordinals) ETGM

$ 0.00000297 $ 0.00009995 01-26-2024 303 -97.03%
3234

hiPENGUINS HIPENGUINS

$ 0.02991273 $ 0.07171444 03-21-2024 248 -58.29%
3235

hiENS4 HIENS4

$ 0.00005414 $ 0.02328264 07-25-2023 489 -99.77%
3236

IPVERSE IPV

$ 0.02066416 $ 4.7726471 03-27-2024 242 -99.57%
3237

SAFEREUM SAFEREUM

$ 0.00000022 $ 0.00001742 10-21-2023 400 -98.72%
3238

BlackLatexFist BLF

$ 0.00000001 $ 0.00000253 10-03-2023 418 -99.73%
3239

QuantoBot QUANTO

$ 0.00019456 $ 0.00077597 06-27-2023 516 -74.93%
3240

Beermoney BEER

$ 0.00010994 $ 0.06548938 10-20-2020 1497 -99.83%
3241

SMART LION COIN SLC

$ 0.00088611 $ 0.00000000 11-08-2021 1113 0%
3242

Flypme FYP

$ 0.00549337 $ 2.2275642 01-10-2018 2511 -99.75%
3243

Punk PUNK

$ 354,145.5 $ 1,515,405 11-11-2021 1109 -76.63%
3244

Ritocoin RITO

$ 0.00065631 $ 0.00073763 03-14-2024 255 -11.02%
3245

Reptilian RPTC

$ 0.00031540 $ 0.01645117 10-21-2021 1131 -98.08%
3246

Lethean LTHN

$ 0.00065735 $ 0.00432400 06-06-2021 1268 -84.80%
3247

Pippi Finance PIPI

$ 0.00254055 $ 0.06971484 11-04-2022 751 -96.36%
3248

Limoverse LIMO

$ 0.00146042 $ 0.09899611 06-09-2023 534 -98.52%
3249

HiFi Gaming Society HIFI

$ 0.53879640 $ 0.53880763 09-28-2024 58 0.00%
3250

Mafia World Cup MWC

$ 20.398136 $ 0.00274893 11-14-2022 742 741939.10%
3251

Evedo EVED

$ 0.00326709 $ 1.0618664 04-05-2021 1329 -99.69%
3252

ITAM CUBE ITAMCUBE

$ 0.00391253 $ 0.22969225 06-05-2022 903 -98.30%
3253

Base Reward Token BRT

$ 0.00002095 $ 2.6860409 09-02-2021 1180 -100.00%
3254

Insurepal IPL

$ 0.00065316 $ 0.42514650 01-21-2018 2500 -99.85%
3255

CyberBTC CYBERBTC

$ 0.00000001 $ 0.00000276 05-13-2024 196 -99.80%
3256

Bluey BLUEY

$ 0.00000005 $ 0.00000513 05-11-2023 563 -98.99%
3257

Yodatoshi YODAI

$ 0.00001566 $ 0.00034201 07-15-2023 499 -95.42%
3258

Masterwin MW

$ 0.00063782 $ 0.80369608 01-30-2020 1760 -99.92%
3259

Xdna XDNA

$ 0.00063782 $ 0.74047900 08-09-2018 2300 -99.91%
3260

Legends of Fantasy War LFW

$ 0.00372428 $ 15.187517 11-16-2021 1105 -99.98%
3261

ETHA Lend ETHA

$ 0.00380927 $ 3.0146848 03-08-2021 1358 -99.87%
3262

Sakurabloom SKB

$ 0.00002609 $ 0.01573370 07-10-2018 2330 -99.83%
3263

Uniqly UNIQ

$ 0.04643458 $ 8.6440569 05-16-2021 1289 -99.46%
3264

Merebel MERI

$ 0.00064334 $ 0.71105826 06-19-2019 1985 -99.91%
3265

Mnpcoin MNP

$ 0.00062988 $ 1.1816380 03-13-2019 2083 -99.95%
3266

Klimatas KTS

$ 0.00062900 $ 0.56311525 06-18-2019 1986 -99.89%
3267

Locktrip LOC

$ 0.12016579 $ 11.274781 06-30-2021 1244 -98.93%
3268

Coinpoker CHP

$ 0.00064694 $ 0.14216240 05-17-2018 2384 -99.54%
3269

CHECK DM SER CHECKDM

$ 0.00001662 $ 0.00027432 09-27-2023 424 -93.94%
3270

XNODE XNODE

$ 0.00440307 $ 24.666741 02-11-2021 1383 -99.98%
3271

Mobilecryptopaycoin MCPC

$ 0.00063920 $ 0.03685426 11-11-2020 1475 -98.27%
3272

Lever Token LEV

$ 0.00254745 $ 2.5331183 05-10-2021 1295 -99.90%
3273

Shina Inu SHI

$ 0.00135051 $ 0.00000393 03-19-2023 616 34264.21%
3274

Meeds DAO MEED

$ 0.14218571 $ 1.1504709 12-30-2022 695 -87.64%
3275

AiMage Tools AIMAGE

$ 0.00000312 $ 0.00031533 03-04-2024 265 -99.01%
3276

Realtract RET

$ 0.00002565 $ 0.00739281 07-07-2019 1968 -99.65%
3277

Zelcash ZEL

$ 0.00251419 $ 1.1350056 11-06-2021 1115 -99.78%
3278

Buckhathcoin BHIG

$ 0.05719476 $ 0.63583220 01-28-2020 1762 -91.00%
3279

PigsCanFly PORK

$ 0.00000015 $ 0.00000067 03-08-2024 262 -77.92%
3280

Blockcloud BLOC

$ 0.00062817 $ 0.05911593 04-28-2019 2037 -98.94%
3281

Apollon XAP

$ 0.00063056 $ 0.24029522 04-21-2018 2410 -99.74%
3282

Spectresecuritycoin XSPC

$ 0.00063219 $ 0.00440757 10-03-2022 784 -85.66%
3283

Dashgreen DASHG

$ 0.00063178 $ 1.3860251 01-06-2019 2149 -99.95%
3284

Binjit Coin BNJ

$ 0.00063203 $ 2.1549682 03-03-2021 1363 -99.97%
3285

Sierracoin SIERRA

$ 0.00063280 $ 0.10079677 01-07-2019 2148 -99.37%
3286

Bitcoinz BTCZ

$ 0.00063240 $ 0.02516493 01-10-2018 2511 -97.49%
3287

Adventurer Gold GOLD

$ 0.00309879 $ 0.01955120 02-13-2023 651 -84.15%
3288

Merakicoin MEK

$ 0.00063104 $ 0.06850232 04-29-2020 1670 -99.08%
3289

Cryptaur CPT

$ 0.00063059 $ 0.00483129 06-12-2018 2358 -86.95%
3290

Dogtick DOGTIC

$ 0.00000026 $ 0.00000072 05-07-2023 568 -64.30%
3291

YUKKY YUKKY

$ 0.02226002 $ 0.71051991 05-26-2023 548 -96.87%
3292

MeGods_ MEGODS

$ 0.00000001 $ 0.00000023 12-03-2023 357 -93.58%
3293

SnakeBot SNAKEBOT

$ 0.00000109 $ 0.00005010 08-28-2023 455 -97.83%
3294

BLOCKS BLOCKS

$ 0.00031301 $ 0.05727890 11-10-2021 1110 -99.45%
3295

Cremate CRMT

$ 0.00000090 $ 0.00066337 12-05-2023 355 -99.86%
3296

Rizz Inu RIZZ

$ 0.00004689 $ 0.00052780 03-25-2023 610 -91.12%
3297

Potcoin POT

$ 0.00333656 $ 0.66115200 11-06-2017 2576 -99.50%
3298

Bontecoin BONTE

$ 0.00061335 $ 0.19809740 05-25-2022 914 -99.69%
3299

Brise Paradise PRDS

$ 0.00003001 $ 0.00159105 09-01-2022 816 -98.11%
3300

DogyRace DOR

$ 0.00581623 $ 0.10834356 04-02-2024 237 -94.63%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more