BTC/USD
$ 98,139  0.10%
BTC/EUR
€ 93,546  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,131  0.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.36B
Altcoin volume
$ 89.97B
Crypto market cap
$ 3.08T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
3201

Vodra VDR

$ 0.00000000 $ 0.07844467 11-18-2021 1103 -100.00%
3202

BONEX BONEX

$ 0.00000012 $ 0.00021184 10-25-2023 396 -99.94%
3203

MONKEE MONKEE

$ 0.00000000 $ 0.00000000 07-02-2023 512 0%
3204

Transient TSCT

$ 0.00009249 $ 0.19890672 10-31-2021 1121 -99.95%
3205

Catocoin CATO

$ 0.00060785 $ 3.5391589 07-11-2018 2329 -99.98%
3206

Keyco KEC

$ 0.00060756 $ 0.58223714 08-02-2018 2307 -99.90%
3207

KnowYourDev KYD

$ 0.00000439 $ 0.00027691 09-22-2023 429 -98.42%
3208

Friend Room FRIEND

$ 0.14604389 $ 0.00075264 09-09-2023 442 19304.22%
3209

TTX Games XMETA

$ 0.00000018 $ 0.00653332 02-08-2022 1021 -100.00%
3210

G999 G999

$ 0.00061452 $ 0.02339320 02-19-2021 1375 -97.37%
3211

Digitalnote XDN

$ 0.00061711 $ 0.08632934 01-07-2018 2514 -99.29%
3212

Frappecoin FRAPPE

$ 0.00013009 $ 0.00062248 05-11-2023 563 -79.10%
3213

Friendz FDZ

$ 0.00060921 $ 0.03359276 05-18-2018 2383 -98.19%
3214

Safecapital SCAP

$ 0.00062373 $ 3.9470282 02-12-2020 1748 -99.98%
3215

Shinjarium SJM

$ 0.00000000 $ 0.00000000 07-28-2023 486 0%
3216

Sodatsu SODATSU

$ 0.00041630 $ 0.01991398 02-02-2023 662 -97.91%
3217

8Bit Chain W8BIT

$ 0.00035376 $ 0.01123905 03-21-2024 249 -96.85%
3218

Dark MAGA DMAGA

$ 0.00208783 $ 0.07213924 07-23-2024 125 -97.11%
3219

LSDx Pool ETHX

$ 1,920.749 $ 3,275.345 03-12-2024 257 -41.36%
3220

LiquiShield LIQS

$ 0.00015488 $ 0.02044245 07-25-2023 489 -99.24%
3221

Simpson6900_ SIMPSON6900

$ 0.00000000 $ 0.00000000 10-10-2023 411 0%
3223

Polylastic POLX

$ 0.00000131 $ 0.00950850 05-11-2021 1294 -99.99%
3224

Super Rare Ball Potion SRBP

$ 0.00001025 $ 3.4395482 09-13-2022 803 -100.00%
3225

Rare Ball Potion RBP

$ 0.00000109 $ 0.02250345 09-13-2022 803 -100.00%
3226

Bolt BOLT

$ 0.00175763 $ 0.04117006 04-30-2019 2035 -95.73%
3227

hiENS3 HIENS3

$ 0.00296287 $ 1.7624285 02-03-2023 660 -99.83%
3228

ETGM (Ordinals) ETGM

$ 0.00000297 $ 0.00009995 01-26-2024 303 -97.03%
3229

hiPENGUINS HIPENGUINS

$ 0.02991273 $ 0.07171444 03-21-2024 248 -58.29%
3230

hiENS4 HIENS4

$ 0.00005414 $ 0.02328264 07-25-2023 489 -99.77%
3231

IPVERSE IPV

$ 0.02066416 $ 4.7726471 03-27-2024 242 -99.57%
3232

SAFEREUM SAFEREUM

$ 0.00000022 $ 0.00001742 10-21-2023 400 -98.72%
3233

BlackLatexFist BLF

$ 0.00000001 $ 0.00000253 10-03-2023 418 -99.73%
3234

QuantoBot QUANTO

$ 0.00019456 $ 0.00077597 06-27-2023 516 -74.93%
3235

Beermoney BEER

$ 0.00010994 $ 0.06548938 10-20-2020 1497 -99.83%
3236

SMART LION COIN SLC

$ 0.00088611 $ 0.00000000 11-08-2021 1112 0%
3237

Flypme FYP

$ 0.00549337 $ 2.2275642 01-10-2018 2511 -99.75%
3238

Punk PUNK

$ 354,145.5 $ 1,515,405 11-11-2021 1109 -76.63%
3239

Ritocoin RITO

$ 0.00065631 $ 0.00073763 03-14-2024 255 -11.02%
3240

Reptilian RPTC

$ 0.00031540 $ 0.01645117 10-21-2021 1131 -98.08%
3241

Lethean LTHN

$ 0.00065735 $ 0.00432400 06-06-2021 1268 -84.80%
3242

Pippi Finance PIPI

$ 0.00254055 $ 0.06971484 11-04-2022 751 -96.36%
3243

Limoverse LIMO

$ 0.00146042 $ 0.09899611 06-09-2023 534 -98.52%
3244

HiFi Gaming Society HIFI

$ 0.53879640 $ 0.53880763 09-28-2024 58 0.00%
3245

Mafia World Cup MWC

$ 20.398136 $ 0.00274893 11-14-2022 742 741939.10%
3246

Evedo EVED

$ 0.00326709 $ 1.0618664 04-05-2021 1329 -99.69%
3247

ITAM CUBE ITAMCUBE

$ 0.00391253 $ 0.22969225 06-05-2022 903 -98.30%
3248

Base Reward Token BRT

$ 0.00002095 $ 2.6860409 09-02-2021 1180 -100.00%
3249

Insurepal IPL

$ 0.00065316 $ 0.42514650 01-21-2018 2500 -99.85%
3250

CyberBTC CYBERBTC

$ 0.00000001 $ 0.00000276 05-13-2024 196 -99.80%
3251

Bluey BLUEY

$ 0.00000005 $ 0.00000513 05-11-2023 563 -98.99%
3252

Yodatoshi YODAI

$ 0.00001566 $ 0.00034201 07-15-2023 499 -95.42%
3253

Masterwin MW

$ 0.00063782 $ 0.80369608 01-30-2020 1760 -99.92%
3254

Xdna XDNA

$ 0.00063782 $ 0.74047900 08-09-2018 2300 -99.91%
3255

Legends of Fantasy War LFW

$ 0.00372428 $ 15.187517 11-16-2021 1104 -99.98%
3256

ETHA Lend ETHA

$ 0.00380927 $ 3.0146848 03-08-2021 1357 -99.87%
3257

Sakurabloom SKB

$ 0.00002609 $ 0.01573370 07-10-2018 2330 -99.83%
3258

Uniqly UNIQ

$ 0.04643458 $ 8.6440569 05-16-2021 1289 -99.46%
3259

Merebel MERI

$ 0.00064334 $ 0.71105826 06-19-2019 1985 -99.91%
3260

Mnpcoin MNP

$ 0.00062988 $ 1.1816380 03-13-2019 2083 -99.95%
3261

Klimatas KTS

$ 0.00062900 $ 0.56311525 06-18-2019 1986 -99.89%
3262

Locktrip LOC

$ 0.12016579 $ 11.274781 06-30-2021 1243 -98.93%
3263

Coinpoker CHP

$ 0.00064694 $ 0.14216240 05-17-2018 2384 -99.54%
3264

CHECK DM SER CHECKDM

$ 0.00001662 $ 0.00027432 09-27-2023 424 -93.94%
3265

XNODE XNODE

$ 0.00440307 $ 24.666741 02-11-2021 1383 -99.98%
3266

Mobilecryptopaycoin MCPC

$ 0.00063920 $ 0.03685426 11-11-2020 1475 -98.27%
3267

Lever Token LEV

$ 0.00254745 $ 2.5331183 05-10-2021 1295 -99.90%
3268

Shina Inu SHI

$ 0.00135051 $ 0.00000393 03-19-2023 616 34264.21%
3269

Meeds DAO MEED

$ 0.14218571 $ 1.1504709 12-30-2022 695 -87.64%
3270

AiMage Tools AIMAGE

$ 0.00000312 $ 0.00031533 03-04-2024 265 -99.01%
3271

Realtract RET

$ 0.00002565 $ 0.00739281 07-07-2019 1968 -99.65%
3272

Zelcash ZEL

$ 0.00251419 $ 1.1350056 11-06-2021 1115 -99.78%
3273

Buckhathcoin BHIG

$ 0.05719476 $ 0.63583220 01-28-2020 1762 -91.00%
3274

PigsCanFly PORK

$ 0.00000015 $ 0.00000067 03-08-2024 262 -77.92%
3275

Blockcloud BLOC

$ 0.00062817 $ 0.05911593 04-28-2019 2037 -98.94%
3276

Apollon XAP

$ 0.00063056 $ 0.24029522 04-21-2018 2410 -99.74%
3277

Spectresecuritycoin XSPC

$ 0.00063219 $ 0.00440757 10-03-2022 784 -85.66%
3278

Dashgreen DASHG

$ 0.00063178 $ 1.3860251 01-06-2019 2149 -99.95%
3279

Binjit Coin BNJ

$ 0.00063203 $ 2.1549682 03-03-2021 1363 -99.97%
3280

Sierracoin SIERRA

$ 0.00063280 $ 0.10079677 01-07-2019 2148 -99.37%
3281

Bitcoinz BTCZ

$ 0.00063240 $ 0.02516493 01-10-2018 2511 -97.49%
3282

Adventurer Gold GOLD

$ 0.00309879 $ 0.01955120 02-13-2023 651 -84.15%
3283

Merakicoin MEK

$ 0.00063104 $ 0.06850232 04-29-2020 1670 -99.08%
3284

Cryptaur CPT

$ 0.00063059 $ 0.00483129 06-12-2018 2358 -86.95%
3285

Dogtick DOGTIC

$ 0.00000026 $ 0.00000072 05-07-2023 568 -64.30%
3286

YUKKY YUKKY

$ 0.02226002 $ 0.71051991 05-26-2023 548 -96.87%
3287

MeGods_ MEGODS

$ 0.00000001 $ 0.00000023 12-03-2023 357 -93.58%
3288

SnakeBot SNAKEBOT

$ 0.00000109 $ 0.00005010 08-28-2023 455 -97.83%
3289

BLOCKS BLOCKS

$ 0.00031301 $ 0.05727890 11-10-2021 1110 -99.45%
3290

Cremate CRMT

$ 0.00000090 $ 0.00066337 12-05-2023 355 -99.86%
3291

Rizz Inu RIZZ

$ 0.00004689 $ 0.00052780 03-25-2023 610 -91.12%
3292

Potcoin POT

$ 0.00333656 $ 0.66115200 11-06-2017 2575 -99.50%
3293

Bontecoin BONTE

$ 0.00061335 $ 0.19809740 05-25-2022 914 -99.69%
3294

Brise Paradise PRDS

$ 0.00003001 $ 0.00159105 09-01-2022 816 -98.11%
3295

DogyRace DOR

$ 0.00581623 $ 0.10834356 04-02-2024 237 -94.63%
3296

BLAZE TOKEN BLZE

$ 0.00000001 $ 0.00000619 11-23-2023 368 -99.90%
3297

KingdomGame KINGDOM

$ 0.00084618 $ 0.28400996 10-10-2023 411 -99.70%
3298

Xuez XUEZ

$ 0.00120225 $ 0.12845254 04-09-2019 2056 -99.06%
3299

CryptoPawCoin CPRC

$ 0.00000003 $ 0.00033343 10-15-2023 406 -99.99%
3300

Findyourdeveloper FYD

$ 0.00058735 $ 0.00891949 10-25-2021 1126 -93.41%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more