BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.16K | $ 97,558 | $ 309.27M | |
| Ethereum | ETH/USD | 0.032170 | 1.62K | $ 3,139.44 | $ 158.99M | |
| Bitcoin | BTC/USDC | 97,579 | 322.74 | $ 9,522,725,881 | $ 31.49M | |
| Pepe | PEPE/USD | 0.000000 | 230.08 | $ 0.000019 | $ 22.45M | |
| Ripple | XRP/USD | 0.000012 | 216.83 | $ 1.12 | $ 21.16M | |
| Ethereum | ETH/USDC | 0.032171 | 158.56 | $ 3,139.56 | $ 15.47M | |
| Solana | SOL/USD | 0.002480 | 158.53 | $ 242.04 | $ 15.47M | |
| Dogecoin | DOGE/USD | 0.000004 | 154.32 | $ 0.382605 | $ 15.06M | |
| Cardano | ADA/USD | 0.000008 | 130.00 | $ 0.781662 | $ 12.68M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 120.79 | $ 0.009276 | $ 11.78M | |
| Bitcoin | BTC/EUR | 1.00 | 114.83 | € 92,697 | $ 11.20M | |
| Dogwifhat | WIF/USD | 0.000032 | 97.03 | $ 3.09 | $ 9.46M | |
| Solana | SOL/USDC | 0.002481 | 82.48 | $ 242.16 | $ 8.04M | |
| SHIBA INU | SHIB/USD | 0.000000 | 82.30 | $ 0.000024 | $ 8.03M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.72 | $ 0.383107 | $ 7.68M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.49 | $ 0.000252 | $ 7.26M | |
| NEAR Protocol | NEAR/USD | 0.000056 | 73.85 | $ 5.42 | $ 7.20M | |
| Chainlink | LINK/USD | 0.000148 | 71.27 | $ 14.47 | $ 6.95M | |
| Arbitrum | ARB/USD | 0.000007 | 70.81 | $ 0.695742 | $ 6.91M | |
| Pepe | PEPE/USDC | 0.000000 | 67.96 | $ 0.000019 | $ 6.63M | |
| Ripple | XRP/USDC | 0.000012 | 66.27 | $ 1.12 | $ 6.46M | |
| Optimism | OP/USD | 0.000017 | 65.79 | $ 1.68 | $ 6.42M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.25 | $ 0.000252 | $ 5.88M | |
| Bonk | BONK/USD | 0.000000 | 60.16 | $ 0.000051 | $ 5.87M | |
| Sui | SUI/USD | 0.000035 | 57.69 | $ 3.42 | $ 5.62M | |
| Avalanche | AVAX/USD | 0.000346 | 56.68 | $ 33.76 | $ 5.53M | |
| Polkadot | DOT/USD | 0.000058 | 55.04 | $ 5.63 | $ 5.37M | |
| Tether | USDT/USD | 0.000010 | 53.19 | $ 1.00 | $ 5.19M | |
| Gala | GALA/USD | 0.000000 | 51.71 | $ 0.027520 | $ 5.04M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.30 | $ 0.009277 | $ 5.00M | |
| Binancecoin | BNB/USD | 0.006256 | 50.39 | $ 610.55 | $ 4.91M | |
| Ethereum Name Service | ENS/USD | 0.000184 | 48.82 | $ 17.93 | $ 4.76M | |
| Ethereum PoW | ETHW/USDC | 0.000034 | 48.63 | $ 3.28 | $ 4.74M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.57 | $ 3.53 | $ 4.73M | |
| LeverFi | LEVER/USDC | 0.000000 | 48.20 | $ 0.001838 | $ 4.70M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.90 | $ 0.000024 | $ 4.67M | |
| Jito | JTO/USD | 0.000029 | 45.83 | $ 2.85 | $ 4.47M | |
| Injective Protocol | INJ/USD | 0.000239 | 45.59 | $ 23.30 | $ 4.44M | |
| Filecoin | FIL/USD | 0.000046 | 44.18 | $ 4.47 | $ 4.31M | |
| Dogwifhat | WIF/USDC | 0.000032 | 44.01 | $ 3.09 | $ 4.29M | |
| Funfair | FUN/USD | 0.000000 | 43.79 | $ 0.003728 | $ 4.27M | |
| Litecoin | LTC/USD | 0.000921 | 43.36 | $ 89.87 | $ 4.23M | |
| Fantom | FTM/USD | 0.000007 | 43.12 | $ 0.667432 | $ 4.20M | |
| Fetchai | FET/USD | 0.000012 | 42.67 | $ 1.21 | $ 4.16M | |
| Celestia | TIA/USD | 0.000051 | 41.36 | $ 4.94 | $ 4.03M | |
| Funfair | FUN/USDC | 0.000000 | 41.31 | $ 0.003739 | $ 4.03M | |
| LeverFi | LEVER/USD | 0.000000 | 37.73 | $ 0.001838 | $ 3.68M | |
| dYdX | DYDX/USD | 0.000012 | 37.16 | $ 1.21 | $ 3.62M | |
| Chainlink | LINK/USDC | 0.000148 | 36.38 | $ 14.48 | $ 3.55M | |
| NEAR Protocol | NEAR/USDC | 0.000056 | 35.78 | $ 5.42 | $ 3.49M | |
| Cardano | ADA/USDC | 0.000008 | 35.27 | $ 0.782115 | $ 3.44M | |
| Cartesi | CTSI/USDC | 0.000002 | 35.26 | $ 0.146765 | $ 3.44M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.77 | $ 0.043359 | $ 3.39M | |
| The Graph | GRT/USD | 0.000002 | 34.61 | $ 0.213674 | $ 3.37M | |
| Algorand | ALGO/USD | 0.000002 | 34.21 | $ 0.206272 | $ 3.33M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.25 | $ 2.09 | $ 3.24M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,151.86 | $ 3.18M | |
| Jupiter | JUP/USD | 0.000011 | 32.62 | $ 1.06 | $ 3.18M | |
| Aave | AAVE/USD | 0.001614 | 32.47 | $ 157.47 | $ 3.16M | |
| Arkham | ARKM/USD | 0.000020 | 31.23 | $ 1.99 | $ 3.04M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.21 | $ 0.695907 | $ 3.04M | |
| Badger DAO | BADGER/USDC | 0.000033 | 31.01 | $ 3.19 | $ 3.02M | |
| Aptos | APT/USD | 0.000118 | 30.88 | $ 11.51 | $ 3.01M | |
| Maker | MKR/USD | 0.015727 | 30.88 | $ 1,534.75 | $ 3.01M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.85 | $ 1.11 | $ 3.01M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.30 | $ 0.014245 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 29.15 | $ 0.710313 | $ 2.84M | |
| Stormx | STMX/USDC | 0.000000 | 28.88 | $ 0.006422 | $ 2.81M | |
| Balancer | BAL/USDC | 0.000023 | 28.61 | $ 2.24 | $ 2.79M | |
| Kyber | KNC/USDC | 0.000005 | 26.76 | $ 0.516279 | $ 2.61M | |
| Apecoin | APE/USD | 0.000012 | 26.75 | $ 1.12 | $ 2.61M | |
| Tellor | TRB/USD | 0.000648 | 25.55 | $ 63.24 | $ 2.49M | |
| Cosmos | ATOM/USD | 0.000063 | 24.87 | $ 6.13 | $ 2.42M | |
| Bancor | BNT/USDC | 0.000006 | 24.45 | $ 0.625676 | $ 2.38M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.77 | $ 0.367028 | $ 2.31M | |
| Turbo | TURBO/USD | 0.000000 | 23.71 | $ 0.007636 | $ 2.31M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.69 | $ 0.046521 | $ 2.31M | |
| Luna | LUNA/USD | 0.000004 | 23.25 | $ 0.396938 | $ 2.26M | |
| Bat | BAT/USDC | 0.000002 | 22.81 | $ 0.205891 | $ 2.22M | |
| Avalanche | AVAX/USDC | 0.000346 | 22.77 | $ 33.78 | $ 2.22M | |
| Ethereum Name Service | ENS/USDC | 0.000184 | 22.24 | $ 17.94 | $ 2.17M | |
| Optimism | OP/USDC | 0.000017 | 22.20 | $ 1.68 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000090 | 19.31 | $ 8.75 | $ 1.88M | |
| StarkNet | STRK/USDC | 0.000005 | 18.60 | $ 0.462270 | $ 1.81M | |
| Bonk | BONK/USDC | 0.000000 | 18.51 | $ 0.000051 | $ 1.80M | |
| Sui | SUI/USDC | 0.000035 | 17.86 | $ 3.42 | $ 1.74M | |
| Ordinals | ORDI/USD | 0.000362 | 17.86 | $ 35.29 | $ 1.74M | |
| Tezos | XTZ/USD | 0.000010 | 17.77 | $ 1.02 | $ 1.73M | |
| Myro | MYRO/USDC | 0.000001 | 17.17 | $ 0.114630 | $ 1.67M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.55 | $ 0.704311 | $ 1.61M | |
| Injective Protocol | INJ/USDC | 0.000239 | 15.49 | $ 23.30 | $ 1.51M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.43 | $ 0.000104 | $ 1.50M | |
| Beta Finance | BETA/USD | 0.000000 | 15.16 | $ 0.043355 | $ 1.47M | |
| PancakeSwap | CAKE/USD | 0.000019 | 15.03 | $ 1.88 | $ 1.46M | |
| Tron | TRX/USD | 0.000002 | 14.63 | $ 0.197986 | $ 1.42M | |
| Jito | JTO/USDC | 0.000029 | 14.45 | $ 2.85 | $ 1.40M | |
| Turbo | TURBO/USDC | 0.000000 | 14.39 | $ 0.007638 | $ 1.40M | |
| Celestia | TIA/USDC | 0.000051 | 13.39 | $ 4.94 | $ 1.30M | |
| Fantom | FTM/USDC | 0.000007 | 13.26 | $ 0.667790 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000058 | 12.81 | $ 5.63 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.48 | $ 0.641823 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000046 | 12.05 | $ 4.47 | $ 1.17M | |
| Gala | GALA/USDC | 0.000000 | 11.74 | $ 0.027522 | $ 1.14M | |
| Toncoin | TON/USD | 0.000056 | 10.94 | $ 5.45 | $ 1.06M | |
| Litecoin | LTC/USDC | 0.000921 | 9.97 | $ 89.89 | $ 973.40K | |
| The Graph | GRT/USDC | 0.000002 | 9.51 | $ 0.213794 | $ 927.64K | |
| Aave | AAVE/USDC | 0.001614 | 9.41 | $ 157.49 | $ 918.76K | |
| MANTRA DAO | OM/USDC | 0.000036 | 9.06 | $ 3.53 | $ 884.04K | |
| Gitcoin | GTC/USD | 0.000007 | 8.79 | $ 0.704245 | $ 857.72K | |
| Myro | MYRO/USD | 0.000001 | 8.34 | $ 0.114730 | $ 814.05K | |
| Arkham | ARKM/USDC | 0.000020 | 8.06 | $ 1.99 | $ 786.47K | |
| Binancecoin | BNB/USDC | 0.006251 | 7.95 | $ 610.03 | $ 775.64K | |
| Jupiter | JUP/USDC | 0.000011 | 7.78 | $ 1.06 | $ 759.61K | |
| Mask Network | MASK/USD | 0.000029 | 7.77 | $ 2.85 | $ 757.84K | |
| Xai | XAI/USD | 0.000002 | 7.55 | $ 0.219576 | $ 737.09K | |
| Aptos | APT/USDC | 0.000118 | 7.51 | $ 11.52 | $ 733.26K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 7.00 | $ 0.710247 | $ 683.21K | |
| Chiliz | CHZ/USD | 0.000001 | 6.79 | $ 0.071825 | $ 662.31K | |
| Cartesi | CTSI/USD | 0.000002 | 6.54 | $ 0.146751 | $ 638.57K | |
| Pendle | PENDLE/USD | 0.000050 | 6.51 | $ 4.87 | $ 635.50K | |
| Sandbox | SAND/USD | 0.000003 | 6.28 | $ 0.334916 | $ 613.11K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.26 | $ 0.396928 | $ 611.38K | |
| Kaspa | KAS/USD | 0.000002 | 6.23 | $ 0.150864 | $ 607.74K | |
| Portal | PORTAL/USD | 0.000003 | 6.21 | $ 0.282798 | $ 606.35K | |
| Tellor | TRB/USDC | 0.000648 | 5.96 | $ 63.27 | $ 581.27K | |
| STEPN | GMT/USD | 0.000002 | 5.86 | $ 0.162156 | $ 572.30K | |
| Cosmos | ATOM/USDC | 0.000063 | 5.86 | $ 6.13 | $ 571.48K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.81 | $ 1.11 | $ 566.79K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.187983 | $ 555.63K | |
| Algorand | ALGO/USDC | 0.000002 | 5.47 | $ 0.206291 | $ 534.15K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.29 | $ 0.367114 | $ 516.60K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.89 | $ 0.001328 | $ 476.90K | |
| Uniswap | UNI/USDC | 0.000090 | 4.84 | $ 8.75 | $ 472.10K | |
| dYdX | DYDX/USDC | 0.000012 | 4.66 | $ 1.21 | $ 454.60K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.65 | $ 0.464962 | $ 453.92K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.59 | $ 0.021387 | $ 448.33K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.36 | $ 3.28 | $ 425.44K | |
| Manta Network | MANTA/USD | 0.000008 | 4.05 | $ 0.743518 | $ 394.87K | |
| Apecoin | APE/USDC | 0.000012 | 3.92 | $ 1.12 | $ 382.91K | |
| Celernetwork | CELR/USD | 0.000000 | 3.81 | $ 0.014185 | $ 371.79K | |
| Livepeer | LPT/USD | 0.000102 | 3.81 | $ 9.93 | $ 371.50K | |
| Harmony | ONE/USD | 0.000000 | 3.78 | $ 0.014415 | $ 368.68K | |
| Badger DAO | BADGER/USD | 0.000033 | 3.77 | $ 3.18 | $ 368.30K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.70 | $ 0.049817 | $ 361.32K | |
| Enjin | ENJ/USD | 0.000002 | 3.48 | $ 0.188666 | $ 339.29K | |
| Rats | RATS/USD | 0.000000 | 3.43 | $ 0.000094 | $ 335.10K | |
| SKALE Network | SKL/USD | 0.000000 | 3.39 | $ 0.046516 | $ 330.37K | |
| Bat | BAT/USD | 0.000002 | 3.37 | $ 0.205872 | $ 329.26K | |
| Wojak | WOJAK/USD | 0.000000 | 3.29 | $ 0.001337 | $ 321.43K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000104 | $ 305.83K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.13 | $ 0.003417 | $ 305.14K | |
| Iotex | IOTX/USD | 0.000000 | 3.12 | $ 0.041639 | $ 304.75K | |
| Balancer | BAL/USD | 0.000023 | 2.98 | $ 2.24 | $ 290.73K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.516480 | $ 290.10K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.93 | $ 0.049862 | $ 285.67K | |
| Maker | MKR/USDC | 0.015728 | 2.90 | $ 1,534.90 | $ 282.74K | |
| Eos | EOS/USDC | 0.000007 | 2.85 | $ 0.640983 | $ 278.17K | |
| Blur | BLUR/USD | 0.000002 | 2.80 | $ 0.237983 | $ 273.48K | |
| Decentraland | MANA/USD | 0.000004 | 2.74 | $ 0.391636 | $ 266.98K | |
| Illuvium | ILV/USD | 0.000422 | 2.66 | $ 41.17 | $ 259.36K | |
| Convex Finance | CVX/USD | 0.000025 | 2.58 | $ 2.41 | $ 251.90K | |
| Stormx | STMX/USD | 0.000000 | 2.55 | $ 0.006446 | $ 248.81K | |
| Reserverights | RSR/USD | 0.000000 | 2.48 | $ 0.007321 | $ 241.80K | |
| Tezos | XTZ/USDC | 0.000010 | 2.45 | $ 1.02 | $ 238.78K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.12 | $ 234.59K | |
| Wootrade | WOO/USD | 0.000002 | 2.36 | $ 0.211473 | $ 230.06K | |
| Multibit | MUBI/USDC | 0.000000 | 2.34 | $ 0.023126 | $ 227.93K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.29 | $ 1.66 | $ 223.87K | |
| Polygon | POL/USD | 0.000004 | 2.28 | $ 0.432950 | $ 222.06K | |
| Bancor | BNT/USD | 0.000006 | 2.25 | $ 0.626118 | $ 219.37K | |
| Solana | SOL/BTC | 0.002475 | 2.22 | $ 241.53 | $ 217.09K | |
| Immutable X | IMX/USD | 0.000013 | 2.20 | $ 1.27 | $ 214.66K | |
| Wen | WEN/USD | 0.000000 | 2.17 | $ 0.000152 | $ 212.12K | |
| Kaspa | KAS/USDC | 0.000002 | 2.17 | $ 0.150662 | $ 212.11K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.14 | $ 5.58 | $ 208.59K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.729353 | $ 208.06K | |
| 0x | ZRX/USD | 0.000004 | 2.01 | $ 0.413044 | $ 196.62K | |
| Ren | REN/USD | 0.000000 | 2.00 | $ 0.038451 | $ 195.52K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.170459 | $ 187.82K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.91 | $ 3.52 | $ 186.55K | |
| Xai | XAI/USDC | 0.000002 | 1.88 | $ 0.218696 | $ 183.76K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.84 | $ 0.301225 | $ 179.23K | |
| Bounce | AUCTION/USD | 0.000137 | 1.81 | $ 13.36 | $ 176.85K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.198004 | $ 176.02K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.75 | $ 0.239183 | $ 170.92K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.74 | $ 4.87 | $ 169.53K | |
| 1inch | 1INCH/USD | 0.000003 | 1.69 | $ 0.321212 | $ 164.52K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.65 | $ 0.071752 | $ 160.84K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.413082 | $ 154.65K | |
| Portal | PORTAL/USDC | 0.000003 | 1.58 | $ 0.282698 | $ 154.64K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.57 | $ 0.032411 | $ 153.60K | |
| Storj | STORJ/USD | 0.000005 | 1.53 | $ 0.483768 | $ 148.91K | |
| Space ID | ID/USD | 0.000004 | 1.53 | $ 0.421406 | $ 148.89K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032424 | $ 139.86K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.38 | $ 1.33 | $ 134.28K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.630339 | $ 133.65K | |
| Coin98 | C98/USD | 0.000001 | 1.33 | $ 0.139008 | $ 129.36K | |
| Zetachain | ZETA/USD | 0.000006 | 1.27 | $ 0.633320 | $ 124.02K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.48K | |
| Mask Network | MASK/USDC | 0.000029 | 1.21 | $ 2.85 | $ 118.03K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.739446 | $ 116.81K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.463304 | $ 112.44K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021367 | $ 110.71K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.630398 | $ 110.17K | |
| Compound | COMP/USD | 0.000550 | 1.10 | $ 53.71 | $ 107.29K | |
| Medamon | MON/USDC | 0.000001 | 1.10 | $ 0.090011 | $ 107.03K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.24 | $ 105.56K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.210173 | $ 101.70K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.04 | $ 1.17 | $ 101.16K | |
| Livepeer | LPT/USDC | 0.000101 | 1.01 | $ 9.90 | $ 98.80K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007321 | $ 97.37K | |
| Sandbox | SAND/USDC | 0.000003 | 0.98 | $ 0.335018 | $ 95.20K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038485 | $ 92.17K | |
| Kusama | KSM/USD | 0.000206 | 0.93 | $ 20.13 | $ 90.73K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.771761 | $ 89.73K | |
| Numeraire | NMR/USD | 0.000162 | 0.92 | $ 15.82 | $ 89.56K | |
| Toncoin | TON/USDC | 0.000056 | 0.91 | $ 5.44 | $ 88.70K | |
| STEPN | GMT/USDC | 0.000002 | 0.91 | $ 0.162156 | $ 88.65K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041643 | $ 81.73K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.75 | $ 2.28 | $ 73.17K | |
| Convex Finance | CVX/USDC | 0.000025 | 0.74 | $ 2.41 | $ 72.26K | |
| Yearn.finance | YFI/USD | 0.064374 | 0.72 | $ 6,282.21 | $ 69.93K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014356 | $ 63.59K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.238283 | $ 56.26K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.391536 | $ 52.91K | |
| Illuvium | ILV/USDC | 0.000422 | 0.52 | $ 41.18 | $ 50.56K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.47 | $ 0.003419 | $ 46.17K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000021 | $ 45.90K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.112339 | $ 45.06K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.53 | $ 42.09K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.090011 | $ 42.08K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.211493 | $ 38.71K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.56 | $ 38.64K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.729422 | $ 37.77K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.75K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.395875 | $ 36.77K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.27 | $ 33.62K | |
| Banana.finance | BANANA/USD | 0.000694 | 0.34 | $ 67.72 | $ 33.19K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.170475 | $ 32.94K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.320741 | $ 31.36K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000020 | $ 30.97K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001360 | $ 29.43K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.88 | $ 29.28K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074626 | $ 29.10K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.482513 | $ 29.10K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074633 | $ 28.27K | |
| Bounce | AUCTION/USDC | 0.000137 | 0.29 | $ 13.37 | $ 28.25K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.238605 | $ 27.05K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.82K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.84K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058270 | $ 25.66K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.139021 | $ 25.06K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.091532 | $ 24.27K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091532 | $ 24.11K | |
| Compound | COMP/USDC | 0.000550 | 0.25 | $ 53.71 | $ 24.03K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.421446 | $ 23.81K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.633720 | $ 23.72K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.209973 | $ 20.52K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198108 | $ 17.83K | |
| Kusama | KSM/USDC | 0.000206 | 0.18 | $ 20.13 | $ 17.19K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.17 | $ 15.63K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.433091 | $ 12.62K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.46 | $ 11.29K | |
| Yearn.finance | YFI/USDC | 0.064464 | 0.11 | $ 6,291.06 | $ 11.02K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.24 | $ 10.63K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377601 | $ 10.23K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.82 | $ 10.11K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111849 | $ 6.48K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.377637 | $ 4.99K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.26 | $ 4.38K | |
| Tether gold | XAUT/USD | 0.027417 | 0.04 | $ 2,675.58 | $ 3.81K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058126 | $ 3.67K | |
| Wilder World | WILD/USD | 0.000003 | 0.04 | $ 0.249887 | $ 3.48K | |
| Banana.finance | BANANA/USDC | 0.000694 | 0.02 | $ 67.74 | $ 1.51K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.51K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003735 | $ 973.61 | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.249887 | $ 960.35 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007461 | $ 733.28 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009603 | $ 614.63 | |
| Tether gold | XAUT/USDC | 0.027324 | 0.01 | $ 2,666.53 | $ 498.82 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007460 | $ 475.06 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007381 | $ 150.31 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009303 | $ 71.62 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.997097 | $ 53.24 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007298 | $ 41.52 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264634 | $ 28.44 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003492 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291794 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755937 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108819 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196857 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116540 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116704 | $ 0.00 | |
| Monero | XMR/USD | 0.001654 | 0.00 | $ 161.42 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601849 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364507 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098891 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028117 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001671 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988214 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.988692 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383630 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.98 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293483 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.40 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174582 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001762 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005502 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113237 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028133 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195242 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037014 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.13 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112191 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.32 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037014 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098892 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207387 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.09 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028371 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108813 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756781 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028323 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141899 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409878 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173548 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000450 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002091 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291659 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207234 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294140 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174607 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194799 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173555 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383630 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.43 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504535 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.293156 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019147 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196766 | $ 0.00 | |
| Jumlah volume | 10.22K | $ 997.46M | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,558 | $ 97,550 | 0.021419 | $ 1.49B | $ 9.18B | $ 32.60M | |
| Ethereum | ETHPFC | $ 3,138.28 | $ 3,138.30 | 0.017449 | $ 995.14M | $ 7.75B | $ 2.92M | |
| Dogecoin | DOGEPFC | $ 0.382900 | $ 0.382774 | 0.018396 | $ 160.38M | $ 1.53B | $ 254.33K | |
| Solana | SOLPFC | $ 241.80 | $ 241.77 | 0.010710 | $ 137.50M | $ 1.07B | $ 1.88M | |
| Sui | SUIPFC | $ 3.43 | $ 3.42 | 0.009376 | $ 87.24M | $ 616.99M | $ 745.88K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009928 | $ 75.18M | $ 523.56M | $ 1.28M | |
| Dogwifhat | WIFPFC | $ 3.09 | $ 3.09 | -0.000170 | $ 63.89M | $ 6.00M | $ 676.53K | |
| Arbitrum | ARBPFC | $ 0.694700 | $ 0.695354 | 0.012916 | $ 43.17M | $ 279.66M | $ 133.37K | |
| Curve-dao-token | CRVPFC | $ 0.366000 | $ 0.366500 | 0.009995 | $ 35.21M | $ 236.95M | $ 91.36K | |
| Cardano | ADAPFC | $ 0.781590 | $ 0.781624 | 0.005518 | $ 31.98M | $ 214.84M | $ 1.64M | |
| Mask-network | MASKPFC | $ 2.85 | $ 2.85 | 0.010000 | $ 30.28M | $ 184.57M | $ 170.45K | |
| Worldcoin | WLDPFC | $ 2.09 | $ 2.09 | 0.008376 | $ 25.87M | $ 222.53M | $ 147.51K | |
| Aptos | APTPFC | $ 11.51 | $ 11.51 | 0.010000 | $ 25.28M | $ 141.95M | $ 180.11K | |
| Chainlink | LINKPFC | $ 14.47 | $ 14.46 | 0.010090 | $ 24.53M | $ 170.58M | $ 110.87K | |
| Ethena | ENAPFC | $ 0.514000 | $ 0.514189 | 0.004964 | $ 23.98M | $ 8.83M | $ 134.88K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009910 | $ 22.97M | $ 150.87M | $ 63.54K | |
| Constitutiondao | PEOPLEPFC | $ 0.058150 | $ 0.058153 | 0.015526 | $ 21.17M | $ 231.56M | $ 571.03K | |
| Eos | EOSPFC | $ 0.641000 | $ 0.641349 | 0.010000 | $ 19.73M | $ 117.02M | $ 93.91K | |
| Avalanche | AVAXPFC | $ 33.71 | $ 33.73 | -0.000244 | $ 17.05M | $ 141.40M | $ 498.60K | |
| Book-of-meme | BOMEPFC | $ 0.009281 | $ 0.009273 | 0.001820 | $ 16.05M | $ 7.18M | $ 187.33K | |
| Bitcoincash | BCHPFC | $ 517.44 | $ 518.04 | 0.016723 | $ 14.40M | $ 95.73M | $ 504.86K | |
| Litecoin | LTCPFC | $ 89.82 | $ 89.80 | 0.017437 | $ 13.92M | $ 105.49M | $ 797.00K | |
| Polkadot | DOTPFC | $ 5.63 | $ 5.63 | 0.002921 | $ 13.90M | $ 91.98M | $ 81.45K | |
| Ordinals | ORDIPFC | $ 35.27 | $ 35.27 | 0.005003 | $ 13.53M | $ 119.54M | $ 161.51K | |
| Optimism | OPPFC | $ 1.68 | $ 1.68 | 0.016942 | $ 12.58M | $ 96.64M | $ 332.43K | |
| Near-protocol | NEARPFC | $ 5.42 | $ 5.42 | 0.009909 | $ 12.51M | $ 119.12M | $ 388.57K | |
| Sei | SEIPFC | $ 0.460200 | $ 0.460212 | 0.010000 | $ 12.13M | $ 120.12M | $ 355.74K | |
| Bittensor | TAOPFC | $ 463.73 | $ 463.76 | 0.004898 | $ 11.95M | $ 3.25K | $ 118.95K | |
| Ondo | ONDOPFC | $ 0.971400 | $ 0.971593 | 0.015072 | $ 11.57M | $ 3.81K | $ 176.09K | |
| Gala | GALAPFC | $ 0.027490 | $ 0.027493 | 0.010052 | $ 11.53M | $ 90.10M | $ 115.43K | |
| Dydx | DYDXPFC | $ 1.21 | $ 1.21 | 0.009861 | $ 11.30M | $ 89.97M | $ 233.51K | |
| Pyth-network | PYTHPFC | $ 0.395980 | $ 0.396306 | 0.004561 | $ 10.97M | $ 72.13M | $ 335.24K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009948 | $ 10.67M | $ 2.91M | $ 67.98K | |
| Uniswap | UNIPFC | $ 8.75 | $ 8.74 | 0.010000 | $ 10.65M | $ 113.35M | $ 336.51K | |
| Fantom | FTMPFC | $ 0.667500 | $ 0.667226 | 0.009848 | $ 10.07M | $ 95.47M | $ 509.30K | |
| Ethereumclassic | ETCPFC | $ 26.49 | $ 26.48 | 0.034742 | $ 10.02M | $ 0.00 | $ 58.20K | |
| Filecoin | FILPFC | $ 4.47 | $ 4.46 | 0.001240 | $ 9.68M | $ 70.63M | $ 259.76K | |
| Stacks | STXPFC | $ 1.89 | $ 1.89 | 0.006304 | $ 9.65M | $ 69.81M | $ 543.62K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | 0.001016 | $ 9.02M | $ 1.72M | $ 284.54K | |
| Injective-protocol | INJPFC | $ 23.28 | $ 23.27 | 0.008265 | $ 9.00M | $ 70.15M | $ 168.72K | |
| Notcoin | NOTPFC | $ 0.006918 | $ 0.006917 | 0.004920 | $ 8.89M | $ 0.00 | $ 44.58K | |
| Maker | MKRPFC | $ 1,534.13 | $ 1,533.66 | 0.016773 | $ 8.77M | $ 81.17M | $ 360.32K | |
| Tezos | XTZPFC | $ 1.02 | $ 1.02 | 0.010000 | $ 8.64M | $ 55.63M | $ 190.69K | |
| Polygon | POLPFC | $ 0.433000 | $ 0.432741 | 0.005046 | $ 8.54M | $ 0.00 | $ 47.47K | |
| Algorand | ALGOPFC | $ 0.206100 | $ 0.205973 | 0.010000 | $ 8.36M | $ 59.53M | $ 239.74K | |
| Thorchain | RUNEPFC | $ 5.23 | $ 5.23 | 0.010000 | $ 8.18M | $ 65.35M | $ 921.62K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.005123 | $ 8.10M | $ 0.00 | $ 41.00K | |
| Kaspa | KASPFC | $ 0.150661 | $ 0.150572 | 0.005000 | $ 7.42M | $ 61.65M | $ 251.44K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | -0.000732 | $ 7.22M | $ 0.00 | $ 65.78K | |
| Arweave | ARPFC | $ 17.10 | $ 17.11 | 0.007478 | $ 6.87M | $ 0.00 | $ 355.34K | |
| Pendle | PENDLEPFC | $ 4.87 | $ 4.87 | 0.010000 | $ 6.85M | $ 2.56M | $ 137.53K | |
| Wormhole | WPFC | $ 0.221000 | $ 0.221153 | 0.003308 | $ 6.11M | $ 1.37M | $ 41.62K | |
| Cosmos | ATOMPFC | $ 6.12 | $ 6.13 | -0.006219 | $ 6.06M | $ 39.23M | $ 179.40K | |
| Chiliz | CHZPFC | $ 0.071760 | $ 0.071753 | 0.010000 | $ 6.05M | $ 49.11M | $ 119.73K | |
| Ethereum-name-service | ENSPFC | $ 17.92 | $ 17.91 | 0.012683 | $ 5.97M | $ 46.84M | $ 441.99K | |
| Axie-infinity | AXSPFC | $ 5.56 | $ 5.57 | 0.009938 | $ 5.68M | $ 47.61M | $ 118.18K | |
| The-graph | GRTPFC | $ 0.213670 | $ 0.213513 | 0.009930 | $ 5.58M | $ 32.65M | $ 489.73K | |
| Sandbox | SANDPFC | $ 0.334930 | $ 0.334583 | 0.009989 | $ 5.36M | $ 43.70M | $ 94.08K | |
| Tellor | TRBPFC | $ 63.19 | $ 63.19 | 0.000576 | $ 5.18M | $ 46.81M | $ 258.22K | |
| Stepn | GMTPFC | $ 0.161800 | $ 0.161918 | 0.010000 | $ 5.15M | $ 46.31M | $ 59.57K | |
| Iotex | IOTXPFC | $ 0.041590 | $ 0.041580 | 0.009950 | $ 4.76M | $ 33.09M | $ 402.76K | |
| Zksync | ZKPFC | $ 0.134600 | $ 0.134717 | 0.011772 | $ 4.61M | $ 3.96K | $ 43.28K | |
| Storj | STORJPFC | $ 0.483800 | $ 0.483321 | 0.010000 | $ 4.46M | $ 35.33M | $ 282.39K | |
| Thetatoken | THETAPFC | $ 1.59 | $ 1.59 | 0.005294 | $ 4.19M | $ 0.00 | $ 98.58K | |
| Neo | NEOPFC | $ 12.50 | $ 12.48 | 0.010102 | $ 4.12M | $ 892.00K | $ 195.70K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.06M | $ 34.47M | $ 83.34K | |
| Decentraland | MANAPFC | $ 0.391800 | $ 0.391461 | 0.009902 | $ 4.01M | $ 33.43M | $ 174.64K | |
| Jasmy | JASMYPFC | $ 0.019626 | $ 0.019611 | 0.010000 | $ 3.98M | $ 0.00 | $ 54.37K | |
| Harmony | ONEPFC | $ 0.014440 | $ 0.014408 | 0.009890 | $ 3.92M | $ 19.49M | $ 167.83K | |
| Tokenfi | TOKENPFC | $ 0.049770 | $ 0.049705 | 0.005020 | $ 3.84M | $ 35.33M | $ 187.17K | |
| 1inch | 1INCHPFC | $ 0.321500 | $ 0.321372 | 0.009912 | $ 3.76M | $ 29.39M | $ 169.30K | |
| Zilliqa | ZILPFC | $ 0.019760 | $ 0.019733 | 0.009910 | $ 3.60M | $ 34.71M | $ 148.74K | |
| Toncoin | TONPFC | $ 5.45 | $ 5.45 | 0.004815 | $ 3.47M | $ 2.07K | $ 86.92K | |
| Myneighboralice | ALICEPFC | $ 1.17 | $ 1.17 | 0.010000 | $ 3.35M | $ 36.57M | $ 220.34K | |
| Blackberry-token | BBPFC | $ 0.280700 | $ 0.280362 | 0.004970 | $ 3.27M | $ 0.00 | $ 479.41K | |
| Livepeer | LPTPFC | $ 9.92 | $ 9.92 | -0.000665 | $ 3.26M | $ 0.00 | $ 19.93K | |
| Kyber | KNCPFC | $ 0.518000 | $ 0.516262 | 0.010000 | $ 3.13M | $ 28.21M | $ 191.43K | |
| Elrond | EGLDPFC | $ 29.81 | $ 29.78 | 0.009921 | $ 3.07M | $ 22.19M | $ 305.53K | |
| Synthetixnetwork | SNXPFC | $ 1.66 | $ 1.66 | 0.010061 | $ 2.62M | $ 18.34M | $ 97.81K | |
| Sushi | SUSHIPFC | $ 0.732000 | $ 0.731203 | 0.009960 | $ 2.51M | $ 16.04M | $ 176.55K | |
| Omg-network | OMGPFC | $ 0.292000 | $ 0.290590 | 0.027338 | $ 2.49M | $ 29.02M | $ 37.29K | |
| Compound | COMPPFC | $ 53.67 | $ 53.63 | 0.009901 | $ 2.08M | $ 11.78M | $ 370.87K | |
| Tron | TRXPFC | $ 0.197990 | $ 0.197939 | 0.009859 | $ 2.07M | $ 21.61M | $ 447.85K | |
| Cartesi | CTSIPFC | $ 0.147200 | $ 0.146905 | 0.009879 | $ 1.87M | $ 13.96M | $ 458.16K | |
| Enjin | ENJPFC | $ 0.188500 | $ 0.188291 | 0.010606 | $ 1.73M | $ 9.30M | $ 118.45K | |
| Celestia | TIAPFC | $ 4.94 | $ 4.93 | 0.005974 | $ 1.73M | $ 19.30M | $ 55.72K | |
| Yearnfinance | YFIPFC | $ 6,288.00 | $ 6,285.36 | 0.009968 | $ 1.57M | $ 10.98M | $ 276.64K | |
| Binancecoin | BNBPFC | $ 610.99 | $ 610.28 | 0.008753 | $ 1.27M | $ 13.38M | $ 629.02K | |
| Celernetwork | CELRPFC | $ 0.014280 | $ 0.014248 | 0.009968 | $ 1.25M | $ 18.05M | $ 332.87K | |
| Bat | BATPFC | $ 0.205800 | $ 0.205577 | 0.012470 | $ 1.16M | $ 8.28M | $ 241.06K | |
| Coin98 | C98PFC | $ 0.139100 | $ 0.138888 | 0.010000 | $ 1.15M | $ 5.74M | $ 246.66K | |
| Monero | XMRPFC | $ 161.29 | $ 161.30 | 0.010000 | $ 1.07M | $ 10.26M | $ 344.68K | |
| Horizen | ZENPFC | $ 8.24 | $ 8.23 | 0.010050 | $ 1.02M | $ 0.00 | $ 38.77K | |
| Bandprotocol | BANDPFC | $ 1.25 | $ 1.24 | 0.009968 | $ 693.74K | $ 5.61M | $ 272.61K | |
| Aave | AAVEPFC | $ 157.42 | $ 157.32 | 0.010000 | $ 688.57K | $ 6.39M | $ 47.16K | |
| Skale-network | SKLPFC | $ 0.046520 | $ 0.046640 | 0.009942 | $ 571.35K | $ 6.32M | $ 183.87K | |
| Kusama | KSMPFC | $ 20.19 | $ 20.16 | 0.009951 | $ 535.04K | $ 7.91M | $ 110.46K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.19 | $ 1.19 | 0.005000 | $ 490.03K | $ 3.24K | $ 5.33K | |
| Chromia | CHRPFC | $ 0.205100 | $ 0.204771 | 0.009899 | $ 478.92K | $ 7.30M | $ 520.21K | |
| Truebit-protocol | TRUPFC | $ 0.079970 | $ 0.079977 | 0.010000 | $ 266.51K | $ 0.00 | $ 7.50K | |
| Balancer | BALPFC | $ 2.24 | $ 2.24 | 0.009950 | $ 140.31K | $ 1.07M | $ 172.02K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,323 | $ 99,404 | 36 | $ 889.86K | $ 784.31M | $ 5.55M | |
| Bitcoin | BTCH25 | $ 102,736 | $ 102,828 | 127 | $ 884.80K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,304.65 | $ 3,296.72 | 127 | $ 543.43K | $ 0.00 | $ 40.35K | |
| Ethereum | ETHZ24 | $ 3,199.18 | $ 3,195.57 | 36 | $ 505.70K | $ 314.16M | $ 10.73M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|