Harga terakhir | % | Tinggi 24 | Rendah 24 | Isipadu 24 | # Koin | Had pasaran | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.384096 | +0.87 % | $ 0.420717 | $ 0.380300 | $ 175.15M | 143.78M | $ 55.22M |
Pertukaran | Pasangan | Harga terakhir | Isipadu 24 | |
---|---|---|---|---|
UPbit | STORJ/KRW | $ 0.384269 | $ 100.65M | |
Binance | STORJ/USDT | $ 0.383763 | $ 33.16M | |
MEXC | STORJ/USDT | $ 0.384060 | $ 15.55M | |
OKEX | STORJ/USDT | $ 0.383760 | $ 6.78M | |
Gate.io | STORJ/USDT | $ 0.383720 | $ 4.18M | |
Coinbase Pro | STORJ/USD | $ 0.383473 | $ 3.51M | |
Huobi | STORJ/USDT | $ 0.382899 | $ 2.17M | |
WhiteBit | STORJ/USDT | $ 0.386586 | $ 1.83M | |
Paribu | STORJ/TRY | $ 0.383958 | $ 1.70M | |
BitMart | STORJ/USDT | $ 0.384291 | $ 1.14M | |
Bitget | STORJ/USDT | $ 0.384275 | $ 918.22K | |
DigiFinex | STORJ/USDT | $ 0.384435 | $ 600.57K | |
Bitvavo | STORJ/EUR | $ 0.383762 | $ 499.68K | |
Kucoin | STORJ/USDT | $ 0.383972 | $ 457.85K | |
<< Tunjuk semua >> | ||||
Binance | STORJ/BTC | $ 0.384191 | $ 435.59K | |
Kraken | STORJ/USD | $ 0.383265 | $ 350.64K | |
BTSE | STORJ/USD | $ 0.383392 | $ 196.73K | |
Gemini | STORJ/USD | $ 0.388014 | $ 150.99K | |
Uniswap | STORJ/ETH | $ 0.385653 | $ 127.56K | |
Latoken | STORJ/USDT | $ 0.384396 | $ 116.97K | |
Crypto.com | STORJ/USDT | $ 0.385114 | $ 88.12K | |
Latoken | STORJ/BTC | $ 0.383207 | $ 78.96K | |
Kucoin | STORJ/ETH | $ 0.385719 | $ 65.35K | |
Crypto.com | STORJ/USD | $ 0.381688 | $ 64.60K | |
CoinEx | STORJ/USDT | $ 0.384330 | $ 59.48K | |
Kraken | STORJ/EUR | $ 0.383740 | $ 56.07K | |
Kucoin | STORJ/BTC | $ 0.385147 | $ 44.60K | |
BTSE | STORJ/USDC | $ 0.383442 | $ 42.02K | |
Coinone | STORJ/KRW | $ 0.384534 | $ 15.29K | |
Binance.US | STORJ/USDT | $ 0.393955 | $ 12.17K | |
Korbit | STORJ/KRW | $ 0.383607 | $ 9.48K | |
NovaDAX | STORJ/BRL | $ 0.416811 | $ 593.00 | |
Poloniex | STORJ/USDT | $ 0.383670 | $ 413.00 | |
CEX.IO | STORJ/USD | $ 0.489701 | $ 55.00 | |
Hitbtc | STORJ/BTC | $ 0.394417 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.85 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.80 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.40 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.990645 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.65 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.12 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.573420 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.382314 | $ 0.00 | |
Hitbtc | STORJ/USDT | $ 0.387126 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.69 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.569406 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.66 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.384191 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.591336 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.84 | $ 0.00 | |
Jumlah / Purata | STORJ/USD | $ 0.384096 | $ 175.15M |
Harga Storj hari ini ialah $0.384096 USD dengan jumlah dagangan 24 jam $175.15M USD. Storj (STORJ) naik 0.87% dalam 24 jam terakhir.
17. Feb 2025 | Bailey S. | 17. Feb 2025 | Bakshi A. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere | FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. | 13. Feb 2025 | Bailey S. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse | SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Laurent C. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share | US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
17. Feb 2025 | Bailey S. |
Bitcoin Transactions Drop 55% as Network Activity Shifts Elsewhere |
17. Feb 2025 | Bakshi A. |
FTX Set to Begin Creditor Payouts Under $50K on February 18, 2025 |
17. Feb 2025 | Laurent C. |
Javier Milei Faces Backlash Over Crypto Token Libra Collapse |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
18. Feb 2025 | Adeoye O. | 18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 | Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 | Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. | 17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 18 February 2025 |
18. Feb 2025 | Adeoye O. |
Dropee Question of the Day 18 February 2025 |
17. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Donot Daily Combo 17 February 2025 |
17. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 17 February 2025 |