BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.16K | $ 97,525 | $ 308.45M | |
| Ethereum | ETH/USD | 0.032121 | 1.62K | $ 3,133.12 | $ 158.51M | |
| Bitcoin | BTC/USDC | 97,572 | 322.23 | $ 9,517,381,665 | $ 31.43M | |
| Pepe | PEPE/USD | 0.000000 | 229.17 | $ 0.000019 | $ 22.35M | |
| Ripple | XRP/USD | 0.000011 | 216.20 | $ 1.12 | $ 21.08M | |
| Solana | SOL/USD | 0.002482 | 158.45 | $ 242.10 | $ 15.45M | |
| Ethereum | ETH/USDC | 0.032136 | 158.23 | $ 3,134.63 | $ 15.43M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.77 | $ 0.381874 | $ 14.99M | |
| Cardano | ADA/USD | 0.000008 | 129.57 | $ 0.776113 | $ 12.63M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 120.43 | $ 0.009237 | $ 11.74M | |
| Bitcoin | BTC/EUR | 1.00 | 114.65 | € 92,751 | $ 11.18M | |
| Dogwifhat | WIF/USD | 0.000032 | 96.85 | $ 3.07 | $ 9.44M | |
| Solana | SOL/USDC | 0.002482 | 82.37 | $ 242.13 | $ 8.03M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.99 | $ 0.000024 | $ 7.99M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.61 | $ 0.381935 | $ 7.66M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.27 | $ 0.000251 | $ 7.24M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.60 | $ 5.41 | $ 7.17M | |
| Chainlink | LINK/USD | 0.000148 | 71.07 | $ 14.43 | $ 6.93M | |
| Arbitrum | ARB/USD | 0.000007 | 70.57 | $ 0.693355 | $ 6.88M | |
| Pepe | PEPE/USDC | 0.000000 | 67.76 | $ 0.000019 | $ 6.60M | |
| Ripple | XRP/USDC | 0.000011 | 66.18 | $ 1.12 | $ 6.45M | |
| Optimism | OP/USD | 0.000017 | 65.60 | $ 1.67 | $ 6.39M | |
| Floki Inu | FLOKI/USD | 0.000000 | 60.07 | $ 0.000251 | $ 5.85M | |
| Bonk | BONK/USD | 0.000000 | 59.94 | $ 0.000051 | $ 5.84M | |
| Sui | SUI/USD | 0.000035 | 57.36 | $ 3.41 | $ 5.59M | |
| Avalanche | AVAX/USD | 0.000345 | 56.55 | $ 33.62 | $ 5.51M | |
| Polkadot | DOT/USD | 0.000057 | 54.91 | $ 5.60 | $ 5.35M | |
| Tether | USDT/USD | 0.000010 | 53.16 | $ 0.999991 | $ 5.18M | |
| Gala | GALA/USD | 0.000000 | 51.56 | $ 0.027434 | $ 5.02M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 51.19 | $ 0.009237 | $ 4.99M | |
| Binancecoin | BNB/USD | 0.006247 | 50.15 | $ 609.33 | $ 4.89M | |
| Ethereum Name Service | ENS/USD | 0.000183 | 48.68 | $ 17.85 | $ 4.74M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.44 | $ 3.54 | $ 4.72M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 48.42 | $ 3.26 | $ 4.72M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.83 | $ 0.000024 | $ 4.66M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.78 | $ 0.001820 | $ 4.66M | |
| Jito | JTO/USD | 0.000029 | 45.64 | $ 2.84 | $ 4.45M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.51 | $ 23.16 | $ 4.43M | |
| Filecoin | FIL/USD | 0.000045 | 44.01 | $ 4.43 | $ 4.29M | |
| Dogwifhat | WIF/USDC | 0.000031 | 43.96 | $ 3.07 | $ 4.28M | |
| Funfair | FUN/USD | 0.000000 | 43.78 | $ 0.003711 | $ 4.27M | |
| Litecoin | LTC/USD | 0.000916 | 43.16 | $ 89.34 | $ 4.20M | |
| Fantom | FTM/USD | 0.000007 | 43.01 | $ 0.664103 | $ 4.19M | |
| Fetchai | FET/USD | 0.000012 | 42.57 | $ 1.21 | $ 4.15M | |
| Funfair | FUN/USDC | 0.000000 | 41.30 | $ 0.003712 | $ 4.02M | |
| Celestia | TIA/USD | 0.000050 | 41.30 | $ 4.91 | $ 4.02M | |
| LeverFi | LEVER/USD | 0.000000 | 37.31 | $ 0.001820 | $ 3.63M | |
| dYdX | DYDX/USD | 0.000012 | 37.01 | $ 1.20 | $ 3.60M | |
| Chainlink | LINK/USDC | 0.000148 | 36.32 | $ 14.43 | $ 3.54M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.69 | $ 5.41 | $ 3.48M | |
| Cartesi | CTSI/USDC | 0.000001 | 35.24 | $ 0.146183 | $ 3.43M | |
| Cardano | ADA/USDC | 0.000008 | 35.20 | $ 0.775991 | $ 3.43M | |
| The Graph | GRT/USD | 0.000002 | 34.51 | $ 0.212656 | $ 3.36M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.35 | $ 0.043111 | $ 3.35M | |
| Algorand | ALGO/USD | 0.000002 | 34.12 | $ 0.205157 | $ 3.32M | |
| Worldcoin | WLD/USDC | 0.000021 | 33.17 | $ 2.08 | $ 3.23M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,150.32 | $ 3.18M | |
| Jupiter | JUP/USD | 0.000011 | 32.50 | $ 1.06 | $ 3.16M | |
| Aave | AAVE/USD | 0.001606 | 32.40 | $ 156.69 | $ 3.16M | |
| Arkham | ARKM/USD | 0.000020 | 31.16 | $ 1.98 | $ 3.03M | |
| Arbitrum | ARB/USDC | 0.000007 | 31.13 | $ 0.693568 | $ 3.03M | |
| Badger DAO | BADGER/USDC | 0.000032 | 31.01 | $ 3.17 | $ 3.02M | |
| Maker | MKR/USD | 0.015677 | 30.80 | $ 1,529.17 | $ 3.00M | |
| Aptos | APT/USD | 0.000117 | 30.77 | $ 11.46 | $ 3.00M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.76 | $ 1.11 | $ 3.00M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.30 | $ 0.014188 | $ 2.85M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.95 | $ 0.703920 | $ 2.82M | |
| Stormx | STMX/USDC | 0.000000 | 28.75 | $ 0.006415 | $ 2.80M | |
| Balancer | BAL/USDC | 0.000023 | 28.61 | $ 2.22 | $ 2.79M | |
| Apecoin | APE/USD | 0.000011 | 26.70 | $ 1.12 | $ 2.60M | |
| Kyber | KNC/USDC | 0.000005 | 26.56 | $ 0.514742 | $ 2.59M | |
| Tellor | TRB/USD | 0.000645 | 25.51 | $ 62.95 | $ 2.48M | |
| Cosmos | ATOM/USD | 0.000062 | 24.76 | $ 6.08 | $ 2.41M | |
| Bancor | BNT/USDC | 0.000006 | 24.28 | $ 0.624327 | $ 2.36M | |
| Turbo | TURBO/USD | 0.000000 | 23.64 | $ 0.007597 | $ 2.30M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.61 | $ 0.362702 | $ 2.30M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.28 | $ 0.046515 | $ 2.27M | |
| Luna | LUNA/USD | 0.000004 | 23.14 | $ 0.394618 | $ 2.25M | |
| Avalanche | AVAX/USDC | 0.000345 | 22.73 | $ 33.63 | $ 2.21M | |
| Bat | BAT/USDC | 0.000002 | 22.59 | $ 0.204276 | $ 2.20M | |
| Ethereum Name Service | ENS/USDC | 0.000183 | 22.20 | $ 17.85 | $ 2.16M | |
| Optimism | OP/USDC | 0.000017 | 22.17 | $ 1.67 | $ 2.16M | |
| Uniswap | UNI/USD | 0.000089 | 19.26 | $ 8.71 | $ 1.87M | |
| StarkNet | STRK/USDC | 0.000005 | 18.54 | $ 0.458948 | $ 1.80M | |
| Bonk | BONK/USDC | 0.000000 | 18.45 | $ 0.000051 | $ 1.79M | |
| Ordinals | ORDI/USD | 0.000360 | 17.81 | $ 35.07 | $ 1.73M | |
| Sui | SUI/USDC | 0.000035 | 17.77 | $ 3.40 | $ 1.73M | |
| Tezos | XTZ/USD | 0.000010 | 17.68 | $ 1.01 | $ 1.72M | |
| Myro | MYRO/USDC | 0.000001 | 17.17 | $ 0.114186 | $ 1.67M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.54 | $ 0.698854 | $ 1.61M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.47 | $ 23.16 | $ 1.50M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.39 | $ 0.000104 | $ 1.50M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.98 | $ 1.87 | $ 1.46M | |
| Beta Finance | BETA/USD | 0.000000 | 14.95 | $ 0.042901 | $ 1.45M | |
| Tron | TRX/USD | 0.000002 | 14.59 | $ 0.197783 | $ 1.42M | |
| Jito | JTO/USDC | 0.000029 | 14.40 | $ 2.84 | $ 1.40M | |
| Turbo | TURBO/USDC | 0.000000 | 14.37 | $ 0.007599 | $ 1.40M | |
| Celestia | TIA/USDC | 0.000050 | 13.37 | $ 4.90 | $ 1.30M | |
| Fantom | FTM/USDC | 0.000007 | 13.23 | $ 0.664324 | $ 1.29M | |
| Polkadot | DOT/USDC | 0.000057 | 12.78 | $ 5.60 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.45 | $ 0.638167 | $ 1.21M | |
| Filecoin | FIL/USDC | 0.000045 | 12.02 | $ 4.43 | $ 1.17M | |
| Gala | GALA/USDC | 0.000000 | 11.72 | $ 0.027427 | $ 1.14M | |
| Toncoin | TON/USD | 0.000056 | 10.90 | $ 5.44 | $ 1.06M | |
| Litecoin | LTC/USDC | 0.000915 | 9.93 | $ 89.27 | $ 968.69K | |
| The Graph | GRT/USDC | 0.000002 | 9.48 | $ 0.212556 | $ 924.95K | |
| Aave | AAVE/USDC | 0.001607 | 9.40 | $ 156.71 | $ 916.82K | |
| MANTRA DAO | OM/USDC | 0.000036 | 9.03 | $ 3.54 | $ 880.32K | |
| Gitcoin | GTC/USD | 0.000007 | 8.76 | $ 0.698854 | $ 854.81K | |
| Myro | MYRO/USD | 0.000001 | 8.16 | $ 0.114206 | $ 796.13K | |
| Arkham | ARKM/USDC | 0.000020 | 8.04 | $ 1.97 | $ 784.60K | |
| Binancecoin | BNB/USDC | 0.006242 | 7.94 | $ 608.87 | $ 774.04K | |
| Jupiter | JUP/USDC | 0.000011 | 7.77 | $ 1.06 | $ 757.54K | |
| Mask Network | MASK/USD | 0.000029 | 7.75 | $ 2.84 | $ 756.41K | |
| Xai | XAI/USD | 0.000002 | 7.54 | $ 0.218454 | $ 735.31K | |
| Aptos | APT/USDC | 0.000118 | 7.49 | $ 11.46 | $ 730.91K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.99 | $ 0.703853 | $ 682.21K | |
| Chiliz | CHZ/USD | 0.000001 | 6.76 | $ 0.071495 | $ 659.36K | |
| Cartesi | CTSI/USD | 0.000001 | 6.51 | $ 0.146070 | $ 634.64K | |
| Pendle | PENDLE/USD | 0.000050 | 6.50 | $ 4.85 | $ 634.07K | |
| Sandbox | SAND/USD | 0.000003 | 6.25 | $ 0.333060 | $ 609.73K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.25 | $ 0.394938 | $ 609.71K | |
| Kaspa | KAS/USD | 0.000002 | 6.20 | $ 0.150780 | $ 604.73K | |
| Portal | PORTAL/USD | 0.000003 | 6.19 | $ 0.280941 | $ 604.18K | |
| Tellor | TRB/USDC | 0.000645 | 5.95 | $ 62.96 | $ 579.91K | |
| STEPN | GMT/USD | 0.000002 | 5.86 | $ 0.161066 | $ 571.46K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.83 | $ 6.08 | $ 569.10K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.79 | $ 1.11 | $ 565.06K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.187361 | $ 555.27K | |
| Algorand | ALGO/USDC | 0.000002 | 5.46 | $ 0.205177 | $ 533.02K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.27 | $ 0.362736 | $ 513.77K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.88 | $ 0.001336 | $ 476.14K | |
| Uniswap | UNI/USDC | 0.000089 | 4.83 | $ 8.71 | $ 471.08K | |
| dYdX | DYDX/USDC | 0.000012 | 4.65 | $ 1.20 | $ 453.14K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.64 | $ 0.462004 | $ 452.91K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.58 | $ 0.021286 | $ 446.54K | |
| Ethereum PoW | ETHW/USD | 0.000034 | 4.35 | $ 3.27 | $ 424.24K | |
| Manta Network | MANTA/USD | 0.000008 | 4.04 | $ 0.740015 | $ 394.23K | |
| Apecoin | APE/USDC | 0.000011 | 3.92 | $ 1.12 | $ 382.07K | |
| Livepeer | LPT/USD | 0.000101 | 3.79 | $ 9.87 | $ 369.76K | |
| Celernetwork | CELR/USD | 0.000000 | 3.79 | $ 0.014197 | $ 369.54K | |
| Badger DAO | BADGER/USD | 0.000032 | 3.77 | $ 3.17 | $ 367.46K | |
| Harmony | ONE/USD | 0.000000 | 3.75 | $ 0.014247 | $ 365.88K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.69 | $ 0.049580 | $ 359.47K | |
| Enjin | ENJ/USD | 0.000002 | 3.47 | $ 0.186861 | $ 338.55K | |
| Rats | RATS/USD | 0.000000 | 3.43 | $ 0.000093 | $ 334.17K | |
| SKALE Network | SKL/USD | 0.000000 | 3.38 | $ 0.046510 | $ 329.73K | |
| Bat | BAT/USD | 0.000002 | 3.34 | $ 0.204057 | $ 325.40K | |
| Wojak | WOJAK/USD | 0.000000 | 3.29 | $ 0.001329 | $ 320.53K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.13 | $ 0.000104 | $ 305.30K | |
| Iotex | IOTX/USD | 0.000000 | 3.10 | $ 0.041481 | $ 302.84K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.10 | $ 0.003399 | $ 302.11K | |
| Kyber | KNC/USD | 0.000005 | 2.97 | $ 0.513993 | $ 289.63K | |
| Balancer | BAL/USD | 0.000023 | 2.96 | $ 2.22 | $ 289.14K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.91 | $ 0.049584 | $ 284.31K | |
| Maker | MKR/USDC | 0.015687 | 2.89 | $ 1,530.15 | $ 282.10K | |
| Eos | EOS/USDC | 0.000007 | 2.85 | $ 0.637066 | $ 277.79K | |
| Blur | BLUR/USD | 0.000002 | 2.79 | $ 0.238350 | $ 272.27K | |
| Decentraland | MANA/USD | 0.000004 | 2.73 | $ 0.389819 | $ 266.14K | |
| Illuvium | ILV/USD | 0.000420 | 2.65 | $ 40.93 | $ 258.87K | |
| Stormx | STMX/USD | 0.000000 | 2.55 | $ 0.006410 | $ 248.41K | |
| Convex Finance | CVX/USD | 0.000024 | 2.54 | $ 2.37 | $ 247.57K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007278 | $ 241.37K | |
| Tezos | XTZ/USDC | 0.000010 | 2.43 | $ 1.01 | $ 237.44K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.12 | $ 234.47K | |
| Wootrade | WOO/USD | 0.000002 | 2.35 | $ 0.209656 | $ 228.93K | |
| Multibit | MUBI/USDC | 0.000000 | 2.33 | $ 0.021946 | $ 227.35K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.28 | $ 1.65 | $ 222.47K | |
| Polygon | POL/USD | 0.000004 | 2.27 | $ 0.430302 | $ 221.79K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.624270 | $ 218.83K | |
| Solana | SOL/BTC | 0.002475 | 2.22 | $ 241.42 | $ 216.98K | |
| Immutable X | IMX/USD | 0.000013 | 2.20 | $ 1.27 | $ 214.34K | |
| Wen | WEN/USD | 0.000000 | 2.17 | $ 0.000152 | $ 211.56K | |
| Kaspa | KAS/USDC | 0.000002 | 2.17 | $ 0.150612 | $ 211.41K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.13 | $ 5.55 | $ 208.06K | |
| Sushi | SUSHI/USD | 0.000007 | 2.13 | $ 0.725948 | $ 207.72K | |
| 0x | ZRX/USD | 0.000004 | 2.01 | $ 0.410614 | $ 196.17K | |
| Ren | REN/USD | 0.000000 | 1.99 | $ 0.038297 | $ 194.59K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.169465 | $ 187.34K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.90 | $ 3.51 | $ 185.69K | |
| Xai | XAI/USDC | 0.000002 | 1.88 | $ 0.218422 | $ 183.21K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.83 | $ 0.299048 | $ 178.75K | |
| Bounce | AUCTION/USD | 0.000136 | 1.81 | $ 13.26 | $ 176.64K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.197719 | $ 175.77K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.75 | $ 0.237850 | $ 170.55K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.74 | $ 4.85 | $ 169.33K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.320633 | $ 164.19K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.64 | $ 0.071295 | $ 160.32K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.409554 | $ 154.49K | |
| Portal | PORTAL/USDC | 0.000003 | 1.58 | $ 0.280968 | $ 154.12K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.57 | $ 0.032123 | $ 153.46K | |
| Storj | STORJ/USD | 0.000005 | 1.52 | $ 0.480100 | $ 148.74K | |
| Space ID | ID/USD | 0.000004 | 1.52 | $ 0.421212 | $ 148.60K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032186 | $ 139.75K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.33 | $ 133.83K | |
| PONKE | PONKE/USD | 0.000006 | 1.37 | $ 0.626899 | $ 133.36K | |
| Coin98 | C98/USD | 0.000001 | 1.32 | $ 0.138101 | $ 128.87K | |
| Zetachain | ZETA/USD | 0.000006 | 1.27 | $ 0.631848 | $ 123.62K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.23K | |
| Mask Network | MASK/USDC | 0.000029 | 1.21 | $ 2.84 | $ 117.78K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.20 | $ 0.739006 | $ 116.64K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.460646 | $ 112.31K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021226 | $ 110.61K | |
| PONKE | PONKE/USDC | 0.000006 | 1.13 | $ 0.626939 | $ 109.96K | |
| Compound | COMP/USD | 0.000546 | 1.10 | $ 53.23 | $ 107.07K | |
| Medamon | MON/USDC | 0.000001 | 1.09 | $ 0.088259 | $ 106.16K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.08 | $ 1.23 | $ 105.13K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.208956 | $ 101.44K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.03 | $ 1.16 | $ 100.88K | |
| Livepeer | LPT/USDC | 0.000101 | 1.01 | $ 9.87 | $ 98.36K | |
| Reserverights | RSR/USDC | 0.000000 | 1.00 | $ 0.007279 | $ 97.11K | |
| Sandbox | SAND/USDC | 0.000003 | 0.97 | $ 0.332992 | $ 94.77K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038301 | $ 91.82K | |
| Kusama | KSM/USD | 0.000205 | 0.93 | $ 20.03 | $ 90.53K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.771384 | $ 89.68K | |
| Numeraire | NMR/USD | 0.000162 | 0.92 | $ 15.76 | $ 89.37K | |
| STEPN | GMT/USDC | 0.000002 | 0.91 | $ 0.161482 | $ 88.54K | |
| Toncoin | TON/USDC | 0.000056 | 0.91 | $ 5.44 | $ 88.36K | |
| Iotex | IOTX/USDC | 0.000000 | 0.84 | $ 0.041424 | $ 81.46K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.75 | $ 2.27 | $ 72.99K | |
| Convex Finance | CVX/USDC | 0.000024 | 0.73 | $ 2.37 | $ 71.26K | |
| Yearn.finance | YFI/USD | 0.064411 | 0.71 | $ 6,282.80 | $ 69.42K | |
| Harmony | ONE/USDC | 0.000000 | 0.65 | $ 0.014248 | $ 63.19K | |
| Blur | BLUR/USDC | 0.000002 | 0.58 | $ 0.238350 | $ 56.11K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.389855 | $ 52.74K | |
| Illuvium | ILV/USDC | 0.000419 | 0.52 | $ 40.91 | $ 50.37K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000019 | $ 45.83K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.47 | $ 0.003400 | $ 45.80K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111777 | $ 44.95K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.088192 | $ 41.92K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.51 | $ 41.91K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.209675 | $ 38.64K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.40 | $ 5.55 | $ 38.56K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.39 | $ 0.726718 | $ 37.71K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.68K | |
| Luna | LUNA/USDC | 0.000004 | 0.38 | $ 0.394655 | $ 36.64K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.27 | $ 33.47K | |
| Banana.finance | BANANA/USD | 0.000687 | 0.34 | $ 67.02 | $ 32.99K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.169080 | $ 32.88K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.320663 | $ 31.28K | |
| POGAI | POGAI/USDC | 0.000000 | 0.32 | $ 0.000019 | $ 30.84K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001375 | $ 29.39K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.87 | $ 29.21K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074274 | $ 29.06K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.481346 | $ 29.06K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.29 | $ 13.30 | $ 28.22K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.075784 | $ 28.18K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.237673 | $ 27.00K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.81K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.33 | $ 25.73K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.058078 | $ 25.63K | |
| Coin98 | C98/USDC | 0.000001 | 0.26 | $ 0.138114 | $ 24.99K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090181 | $ 24.18K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.090209 | $ 24.05K | |
| Compound | COMP/USDC | 0.000547 | 0.25 | $ 53.36 | $ 24.00K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.421252 | $ 23.76K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.631538 | $ 23.67K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.208976 | $ 20.49K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198011 | $ 17.82K | |
| Kusama | KSM/USDC | 0.000205 | 0.18 | $ 20.03 | $ 17.16K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.57K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.430410 | $ 12.59K | |
| Taiko | TAIKO/USD | 0.000015 | 0.12 | $ 1.45 | $ 11.26K | |
| Yearn.finance | YFI/USDC | 0.064431 | 0.11 | $ 6,284.77 | $ 10.96K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.23 | $ 10.59K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377221 | $ 10.22K | |
| Numeraire | NMR/USDC | 0.000162 | 0.10 | $ 15.76 | $ 10.05K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111287 | $ 6.46K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.380890 | $ 4.99K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.22 | $ 4.38K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.058048 | $ 3.66K | |
| Tether gold | XAUT/USD | 0.027416 | 0.04 | $ 2,674.19 | $ 3.53K | |
| Wilder World | WILD/USD | 0.000003 | 0.03 | $ 0.248448 | $ 3.39K | |
| Banana.finance | BANANA/USDC | 0.000687 | 0.02 | $ 67.01 | $ 1.51K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.45 | $ 1.50K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003733 | $ 973.07 | |
| Wilder World | WILD/USDC | 0.000002 | 0.01 | $ 0.242149 | $ 957.31 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007456 | $ 732.87 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009598 | $ 610.82 | |
| Tether gold | XAUT/USDC | 0.027294 | 0.01 | $ 2,662.36 | $ 495.88 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007456 | $ 474.80 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007377 | $ 150.23 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009298 | $ 71.44 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 0.996592 | $ 52.96 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007294 | $ 41.50 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264487 | $ 28.43 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003490 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291651 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755567 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108766 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196761 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116483 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116647 | $ 0.00 | |
| Monero | XMR/USD | 0.001656 | 0.00 | $ 161.56 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601514 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364304 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098843 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028103 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.987731 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.988209 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383442 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.97 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293339 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.37 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174496 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001761 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005499 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113182 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028119 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195146 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.036996 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112136 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.30 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.036996 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098843 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207286 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.08 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028357 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108760 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756411 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028310 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141820 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.05 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409678 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173463 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002090 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291497 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207133 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.293996 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174521 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194704 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173470 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383442 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504255 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292993 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.98 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019138 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196669 | $ 0.00 | |
| Jumlah volume | 10.19K | $ 994.34M | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,555 | $ 97,521 | 0.020594 | $ 1.49B | $ 9.17B | $ 32.97M | |
| Ethereum | ETHPFC | $ 3,134.07 | $ 3,132.58 | 0.017921 | $ 991.34M | $ 7.75B | $ 5.34M | |
| Dogecoin | DOGEPFC | $ 0.382015 | $ 0.381840 | 0.018114 | $ 160.06M | $ 1.53B | $ 246.33K | |
| Solana | SOLPFC | $ 242.30 | $ 242.24 | 0.010096 | $ 137.18M | $ 1.07B | $ 1.86M | |
| Sui | SUIPFC | $ 3.41 | $ 3.40 | 0.009454 | $ 86.66M | $ 616.69M | $ 721.75K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009932 | $ 74.94M | $ 523.31M | $ 1.28M | |
| Dogwifhat | WIFPFC | $ 3.08 | $ 3.07 | -0.000492 | $ 63.64M | $ 5.99M | $ 612.20K | |
| Arbitrum | ARBPFC | $ 0.693400 | $ 0.693090 | 0.012467 | $ 42.97M | $ 279.52M | $ 142.88K | |
| Curve-dao-token | CRVPFC | $ 0.361000 | $ 0.362306 | 0.010501 | $ 35.06M | $ 236.84M | $ 115.54K | |
| Cardano | ADAPFC | $ 0.775700 | $ 0.775655 | 0.005169 | $ 31.88M | $ 214.74M | $ 1.66M | |
| Mask-network | MASKPFC | $ 2.84 | $ 2.84 | 0.010000 | $ 30.16M | $ 184.48M | $ 187.37K | |
| Worldcoin | WLDPFC | $ 2.08 | $ 2.08 | 0.008478 | $ 25.77M | $ 222.42M | $ 148.81K | |
| Aptos | APTPFC | $ 11.48 | $ 11.46 | 0.010000 | $ 25.19M | $ 141.88M | $ 183.10K | |
| Chainlink | LINKPFC | $ 14.43 | $ 14.42 | 0.010092 | $ 24.47M | $ 170.50M | $ 121.62K | |
| Ethena | ENAPFC | $ 0.515000 | $ 0.513307 | 0.004966 | $ 23.89M | $ 8.82M | $ 133.48K | |
| Apecoin | APEPFC | $ 1.12 | $ 1.12 | 0.009913 | $ 22.87M | $ 150.80M | $ 82.39K | |
| Constitutiondao | PEOPLEPFC | $ 0.057910 | $ 0.057885 | 0.015201 | $ 21.08M | $ 231.44M | $ 514.43K | |
| Eos | EOSPFC | $ 0.638000 | $ 0.638318 | 0.010000 | $ 19.66M | $ 116.97M | $ 100.31K | |
| Avalanche | AVAXPFC | $ 33.63 | $ 33.61 | -0.000959 | $ 17.00M | $ 141.33M | $ 487.53K | |
| Book-of-meme | BOMEPFC | $ 0.009237 | $ 0.009230 | 0.001664 | $ 15.97M | $ 7.18M | $ 181.84K | |
| Bitcoincash | BCHPFC | $ 514.32 | $ 513.57 | 0.015760 | $ 14.31M | $ 95.68M | $ 489.00K | |
| Litecoin | LTCPFC | $ 89.33 | $ 89.32 | 0.016163 | $ 13.87M | $ 105.44M | $ 767.53K | |
| Polkadot | DOTPFC | $ 5.60 | $ 5.60 | 0.002396 | $ 13.85M | $ 91.93M | $ 92.12K | |
| Ordinals | ORDIPFC | $ 35.09 | $ 35.06 | 0.005002 | $ 13.49M | $ 119.48M | $ 160.20K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.015749 | $ 12.54M | $ 96.59M | $ 343.36K | |
| Near-protocol | NEARPFC | $ 5.41 | $ 5.41 | 0.009911 | $ 12.48M | $ 119.06M | $ 389.10K | |
| Sei | SEIPFC | $ 0.458600 | $ 0.458314 | 0.010000 | $ 12.06M | $ 120.06M | $ 359.37K | |
| Bittensor | TAOPFC | $ 463.49 | $ 463.67 | 0.004899 | $ 11.90M | $ 3.25K | $ 117.72K | |
| Ondo | ONDOPFC | $ 0.969200 | $ 0.968167 | 0.014961 | $ 11.52M | $ 3.81K | $ 181.12K | |
| Gala | GALAPFC | $ 0.027440 | $ 0.027405 | 0.010050 | $ 11.49M | $ 90.06M | $ 119.40K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009858 | $ 11.23M | $ 89.92M | $ 245.98K | |
| Pyth-network | PYTHPFC | $ 0.394600 | $ 0.394665 | 0.004365 | $ 10.94M | $ 72.09M | $ 319.88K | |
| Fetchai | FETPFC | $ 1.21 | $ 1.21 | 0.009952 | $ 10.63M | $ 2.90M | $ 86.49K | |
| Uniswap | UNIPFC | $ 8.71 | $ 8.71 | 0.010000 | $ 10.61M | $ 113.30M | $ 322.81K | |
| Fantom | FTMPFC | $ 0.664600 | $ 0.664016 | 0.009852 | $ 10.03M | $ 95.42M | $ 493.02K | |
| Ethereumclassic | ETCPFC | $ 26.60 | $ 26.57 | 0.032806 | $ 9.99M | $ 0.00 | $ 50.15K | |
| Filecoin | FILPFC | $ 4.44 | $ 4.43 | 0.001240 | $ 9.65M | $ 70.59M | $ 263.36K | |
| Stacks | STXPFC | $ 1.89 | $ 1.89 | 0.005974 | $ 9.63M | $ 69.78M | $ 534.21K | |
| Jupiter | JUPPFC | $ 1.06 | $ 1.06 | 0.001020 | $ 8.99M | $ 1.72M | $ 273.25K | |
| Injective-protocol | INJPFC | $ 23.16 | $ 23.15 | 0.006771 | $ 8.97M | $ 70.12M | $ 153.35K | |
| Notcoin | NOTPFC | $ 0.006889 | $ 0.006887 | 0.004919 | $ 8.85M | $ 0.00 | $ 45.41K | |
| Maker | MKRPFC | $ 1,529.96 | $ 1,528.91 | 0.016354 | $ 8.73M | $ 81.13M | $ 366.54K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.010000 | $ 8.62M | $ 55.60M | $ 193.88K | |
| Polygon | POLPFC | $ 0.430200 | $ 0.430272 | 0.005045 | $ 8.52M | $ 0.00 | $ 69.03K | |
| Algorand | ALGOPFC | $ 0.205200 | $ 0.205089 | 0.010000 | $ 8.34M | $ 59.50M | $ 226.35K | |
| Thorchain | RUNEPFC | $ 5.21 | $ 5.21 | 0.010000 | $ 8.14M | $ 65.32M | $ 910.60K | |
| Immutable-x | IMXPFC | $ 1.27 | $ 1.27 | 0.005013 | $ 8.06M | $ 0.00 | $ 49.15K | |
| Kaspa | KASPFC | $ 0.150692 | $ 0.150554 | 0.005000 | $ 7.39M | $ 61.62M | $ 251.12K | |
| Jito | JTOPFC | $ 2.84 | $ 2.84 | -0.000842 | $ 7.20M | $ 0.00 | $ 80.33K | |
| Arweave | ARPFC | $ 17.05 | $ 17.03 | 0.006107 | $ 6.85M | $ 0.00 | $ 344.60K | |
| Pendle | PENDLEPFC | $ 4.85 | $ 4.85 | 0.010000 | $ 6.83M | $ 2.56M | $ 137.00K | |
| Wormhole | WPFC | $ 0.221000 | $ 0.219945 | 0.002401 | $ 6.09M | $ 1.37M | $ 34.16K | |
| Cosmos | ATOMPFC | $ 6.07 | $ 6.08 | -0.005855 | $ 6.02M | $ 39.21M | $ 199.38K | |
| Chiliz | CHZPFC | $ 0.071510 | $ 0.071434 | 0.009999 | $ 6.02M | $ 49.09M | $ 126.93K | |
| Ethereum-name-service | ENSPFC | $ 17.85 | $ 17.84 | 0.011722 | $ 5.95M | $ 46.82M | $ 437.15K | |
| Axie-infinity | AXSPFC | $ 5.55 | $ 5.55 | 0.009937 | $ 5.66M | $ 47.59M | $ 122.32K | |
| The-graph | GRTPFC | $ 0.212690 | $ 0.212528 | 0.009933 | $ 5.57M | $ 32.64M | $ 486.98K | |
| Sandbox | SANDPFC | $ 0.333180 | $ 0.332753 | 0.009991 | $ 5.34M | $ 43.67M | $ 111.00K | |
| Tellor | TRBPFC | $ 62.97 | $ 62.93 | 0.000470 | $ 5.16M | $ 46.79M | $ 255.29K | |
| Stepn | GMTPFC | $ 0.161600 | $ 0.161408 | 0.010000 | $ 5.14M | $ 46.29M | $ 57.77K | |
| Iotex | IOTXPFC | $ 0.041490 | $ 0.041445 | 0.009952 | $ 4.74M | $ 33.07M | $ 395.78K | |
| Zksync | ZKPFC | $ 0.134300 | $ 0.134240 | 0.011531 | $ 4.59M | $ 3.96K | $ 43.60K | |
| Storj | STORJPFC | $ 0.481700 | $ 0.481241 | 0.010000 | $ 4.45M | $ 35.31M | $ 272.80K | |
| Thetatoken | THETAPFC | $ 1.58 | $ 1.58 | 0.004922 | $ 4.18M | $ 0.00 | $ 102.42K | |
| Neo | NEOPFC | $ 12.45 | $ 12.44 | 0.010100 | $ 4.10M | $ 891.56K | $ 210.78K | |
| Lido-dao-token | LDOPFC | $ 1.11 | $ 1.11 | 0.010000 | $ 4.05M | $ 34.46M | $ 82.90K | |
| Decentraland | MANAPFC | $ 0.389900 | $ 0.389463 | 0.009901 | $ 4.00M | $ 33.41M | $ 168.29K | |
| Jasmy | JASMYPFC | $ 0.019545 | $ 0.019531 | 0.010000 | $ 3.97M | $ 0.00 | $ 46.68K | |
| Harmony | ONEPFC | $ 0.014260 | $ 0.014234 | 0.009892 | $ 3.89M | $ 19.48M | $ 171.58K | |
| Tokenfi | TOKENPFC | $ 0.049530 | $ 0.049482 | 0.005021 | $ 3.82M | $ 35.31M | $ 191.47K | |
| 1inch | 1INCHPFC | $ 0.320700 | $ 0.320340 | 0.009910 | $ 3.75M | $ 29.37M | $ 175.23K | |
| Zilliqa | ZILPFC | $ 0.019680 | $ 0.019663 | 0.009909 | $ 3.59M | $ 34.70M | $ 145.25K | |
| Toncoin | TONPFC | $ 5.44 | $ 5.44 | 0.005234 | $ 3.46M | $ 2.07K | $ 86.93K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.33M | $ 36.56M | $ 222.17K | |
| Blackberry-token | BBPFC | $ 0.279200 | $ 0.278899 | 0.004971 | $ 3.26M | $ 0.00 | $ 465.63K | |
| Livepeer | LPTPFC | $ 9.87 | $ 9.86 | -0.001222 | $ 3.25M | $ 0.00 | $ 26.80K | |
| Kyber | KNCPFC | $ 0.517000 | $ 0.514980 | 0.010000 | $ 3.12M | $ 28.20M | $ 189.04K | |
| Elrond | EGLDPFC | $ 29.71 | $ 29.67 | 0.009923 | $ 3.05M | $ 22.18M | $ 304.93K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.65 | 0.010061 | $ 2.61M | $ 18.33M | $ 101.10K | |
| Sushi | SUSHIPFC | $ 0.729300 | $ 0.727996 | 0.009961 | $ 2.50M | $ 16.03M | $ 179.50K | |
| Omg-network | OMGPFC | $ 0.290000 | $ 0.289192 | 0.025877 | $ 2.48M | $ 29.00M | $ 24.92K | |
| Compound | COMPPFC | $ 53.42 | $ 53.34 | 0.009897 | $ 2.07M | $ 11.77M | $ 376.13K | |
| Tron | TRXPFC | $ 0.198098 | $ 0.197841 | 0.009862 | $ 2.06M | $ 21.60M | $ 444.76K | |
| Cartesi | CTSIPFC | $ 0.146800 | $ 0.146462 | 0.009883 | $ 1.86M | $ 13.95M | $ 459.81K | |
| Enjin | ENJPFC | $ 0.187500 | $ 0.187350 | 0.010504 | $ 1.73M | $ 9.30M | $ 119.26K | |
| Celestia | TIAPFC | $ 4.91 | $ 4.90 | 0.005789 | $ 1.72M | $ 19.29M | $ 56.21K | |
| Yearnfinance | YFIPFC | $ 6,287.00 | $ 6,280.24 | 0.009971 | $ 1.57M | $ 10.98M | $ 273.17K | |
| Binancecoin | BNBPFC | $ 609.51 | $ 609.16 | 0.008791 | $ 1.27M | $ 13.38M | $ 624.16K | |
| Celernetwork | CELRPFC | $ 0.014220 | $ 0.014195 | 0.009969 | $ 1.24M | $ 18.04M | $ 331.57K | |
| Bat | BATPFC | $ 0.204800 | $ 0.204807 | 0.009116 | $ 1.15M | $ 8.27M | $ 242.97K | |
| Coin98 | C98PFC | $ 0.138500 | $ 0.138397 | 0.010000 | $ 1.15M | $ 5.73M | $ 245.33K | |
| Monero | XMRPFC | $ 161.49 | $ 161.56 | 0.010000 | $ 1.07M | $ 10.25M | $ 346.30K | |
| Horizen | ZENPFC | $ 8.22 | $ 8.21 | 0.010047 | $ 1.02M | $ 0.00 | $ 42.40K | |
| Bandprotocol | BANDPFC | $ 1.24 | $ 1.24 | 0.009971 | $ 689.48K | $ 5.61M | $ 268.71K | |
| Aave | AAVEPFC | $ 156.74 | $ 156.64 | 0.010000 | $ 686.81K | $ 6.39M | $ 46.95K | |
| Skale-network | SKLPFC | $ 0.046500 | $ 0.046451 | 0.009940 | $ 570.67K | $ 6.32M | $ 183.15K | |
| Kusama | KSMPFC | $ 20.03 | $ 20.08 | 0.009952 | $ 533.16K | $ 7.90M | $ 110.34K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.18 | $ 1.19 | 0.005000 | $ 487.55K | $ 3.24K | $ 6.39K | |
| Chromia | CHRPFC | $ 0.203200 | $ 0.203650 | 0.009903 | $ 477.00K | $ 7.30M | $ 516.51K | |
| Truebit-protocol | TRUPFC | $ 0.079620 | $ 0.079638 | 0.010000 | $ 266.16K | $ 0.00 | $ 7.46K | |
| Balancer | BALPFC | $ 2.23 | $ 2.23 | 0.009953 | $ 139.77K | $ 1.07M | $ 171.08K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,318 | $ 99,399 | 36 | $ 887.97K | $ 783.92M | $ 5.54M | |
| Bitcoin | BTCH25 | $ 102,767 | $ 102,812 | 127 | $ 882.25K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,295.58 | $ 3,292.39 | 127 | $ 541.66K | $ 0.00 | $ 38.21K | |
| Ethereum | ETHZ24 | $ 3,189.00 | $ 3,190.85 | 36 | $ 503.66K | $ 314.01M | $ 10.70M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|