BTC/USDBTC/EURBTC/GBP
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
BTSEExchange rank #90
Country of incorporation exchange: United Arab Emirates
Year of establishment exchange: 2018
| Market | Pasangan | Harga BTC | Isipadu 24 BTC | Calc Harga | Calc Isipadu 24 | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 3.15K | $ 97,586 | $ 307.76M | |
| Ethereum | ETH/USD | 0.031999 | 1.61K | $ 3,122.09 | $ 157.76M | |
| Bitcoin | BTC/USDC | 97,605 | 321.31 | $ 9,523,304,142 | $ 31.34M | |
| Pepe | PEPE/USD | 0.000000 | 227.74 | $ 0.000019 | $ 22.22M | |
| Ripple | XRP/USD | 0.000011 | 215.13 | $ 1.12 | $ 20.99M | |
| Solana | SOL/USD | 0.002465 | 158.15 | $ 240.48 | $ 15.43M | |
| Ethereum | ETH/USDC | 0.032000 | 157.64 | $ 3,122.28 | $ 15.38M | |
| Dogecoin | DOGE/USD | 0.000004 | 153.00 | $ 0.380060 | $ 14.92M | |
| Cardano | ADA/USD | 0.000008 | 128.97 | $ 0.772955 | $ 12.58M | |
| BOOK OF MEME | BOME/USD | 0.000000 | 119.77 | $ 0.009158 | $ 11.68M | |
| Bitcoin | BTC/EUR | 1.00 | 114.36 | € 92,815 | $ 11.15M | |
| Dogwifhat | WIF/USD | 0.000031 | 96.36 | $ 3.05 | $ 9.40M | |
| Solana | SOL/USDC | 0.002466 | 82.05 | $ 240.64 | $ 8.00M | |
| SHIBA INU | SHIB/USD | 0.000000 | 81.54 | $ 0.000024 | $ 7.95M | |
| Dogecoin | DOGE/USDC | 0.000004 | 78.21 | $ 0.380210 | $ 7.63M | |
| Floki Inu | FLOKI/USDC | 0.000000 | 74.08 | $ 0.000249 | $ 7.22M | |
| NEAR Protocol | NEAR/USD | 0.000055 | 73.15 | $ 5.38 | $ 7.13M | |
| Chainlink | LINK/USD | 0.000147 | 70.68 | $ 14.38 | $ 6.89M | |
| Arbitrum | ARB/USD | 0.000007 | 70.13 | $ 0.691699 | $ 6.84M | |
| Pepe | PEPE/USDC | 0.000000 | 67.43 | $ 0.000019 | $ 6.57M | |
| Ripple | XRP/USDC | 0.000011 | 65.91 | $ 1.12 | $ 6.43M | |
| Optimism | OP/USD | 0.000017 | 65.26 | $ 1.67 | $ 6.36M | |
| Floki Inu | FLOKI/USD | 0.000000 | 59.78 | $ 0.000249 | $ 5.83M | |
| Bonk | BONK/USD | 0.000000 | 59.65 | $ 0.000051 | $ 5.81M | |
| Sui | SUI/USD | 0.000034 | 56.95 | $ 3.35 | $ 5.55M | |
| Avalanche | AVAX/USD | 0.000343 | 56.26 | $ 33.51 | $ 5.48M | |
| Polkadot | DOT/USD | 0.000057 | 54.62 | $ 5.57 | $ 5.32M | |
| Tether | USDT/USD | 0.000010 | 53.13 | $ 0.999909 | $ 5.18M | |
| Gala | GALA/USD | 0.000000 | 51.25 | $ 0.027252 | $ 5.00M | |
| BOOK OF MEME | BOME/USDC | 0.000000 | 50.93 | $ 0.009168 | $ 4.96M | |
| Binancecoin | BNB/USD | 0.006226 | 49.91 | $ 607.46 | $ 4.87M | |
| Ethereum PoW | ETHW/USDC | 0.000033 | 48.40 | $ 3.26 | $ 4.72M | |
| Ethereum Name Service | ENS/USD | 0.000182 | 48.36 | $ 17.80 | $ 4.71M | |
| MANTRA DAO | OM/USD | 0.000036 | 48.22 | $ 3.51 | $ 4.70M | |
| LeverFi | LEVER/USDC | 0.000000 | 47.60 | $ 0.001808 | $ 4.64M | |
| SHIBA INU | SHIB/USDC | 0.000000 | 47.56 | $ 0.000024 | $ 4.64M | |
| Jito | JTO/USD | 0.000029 | 45.35 | $ 2.82 | $ 4.42M | |
| Injective Protocol | INJ/USD | 0.000237 | 45.19 | $ 23.09 | $ 4.40M | |
| Dogwifhat | WIF/USDC | 0.000031 | 43.81 | $ 3.05 | $ 4.27M | |
| Funfair | FUN/USD | 0.000000 | 43.77 | $ 0.003719 | $ 4.27M | |
| Filecoin | FIL/USD | 0.000045 | 43.75 | $ 4.42 | $ 4.26M | |
| Litecoin | LTC/USD | 0.000910 | 42.93 | $ 88.78 | $ 4.18M | |
| Fantom | FTM/USD | 0.000007 | 42.79 | $ 0.661651 | $ 4.17M | |
| Fetchai | FET/USD | 0.000012 | 42.38 | $ 1.20 | $ 4.13M | |
| Funfair | FUN/USDC | 0.000000 | 41.28 | $ 0.003719 | $ 4.02M | |
| Celestia | TIA/USD | 0.000050 | 41.02 | $ 4.89 | $ 4.00M | |
| LeverFi | LEVER/USD | 0.000000 | 37.08 | $ 0.001807 | $ 3.61M | |
| dYdX | DYDX/USD | 0.000012 | 36.76 | $ 1.20 | $ 3.58M | |
| Chainlink | LINK/USDC | 0.000147 | 36.17 | $ 14.38 | $ 3.52M | |
| NEAR Protocol | NEAR/USDC | 0.000055 | 35.52 | $ 5.38 | $ 3.46M | |
| Cartesi | CTSI/USDC | 0.000001 | 35.22 | $ 0.145958 | $ 3.43M | |
| Cardano | ADA/USDC | 0.000008 | 35.09 | $ 0.773027 | $ 3.42M | |
| The Graph | GRT/USD | 0.000002 | 34.41 | $ 0.211338 | $ 3.35M | |
| Beta Finance | BETA/USDC | 0.000000 | 34.14 | $ 0.042812 | $ 3.33M | |
| Algorand | ALGO/USD | 0.000002 | 34.02 | $ 0.204585 | $ 3.31M | |
| Worldcoin | WLD/USDC | 0.000021 | 32.98 | $ 2.07 | $ 3.21M | |
| Ethereum | ETH/BTC | 0.032297 | 32.64 | $ 3,151.21 | $ 3.18M | |
| Jupiter | JUP/USD | 0.000011 | 32.28 | $ 1.05 | $ 3.14M | |
| Aave | AAVE/USD | 0.001599 | 32.21 | $ 156.01 | $ 3.14M | |
| Arkham | ARKM/USD | 0.000020 | 31.04 | $ 1.97 | $ 3.02M | |
| Badger DAO | BADGER/USDC | 0.000032 | 31.00 | $ 3.16 | $ 3.02M | |
| Arbitrum | ARB/USDC | 0.000007 | 30.95 | $ 0.690764 | $ 3.02M | |
| Aptos | APT/USD | 0.000117 | 30.64 | $ 11.39 | $ 2.98M | |
| Maker | MKR/USD | 0.015620 | 30.64 | $ 1,524.00 | $ 2.98M | |
| Lido DAO Token | LDO/USD | 0.000011 | 30.61 | $ 1.10 | $ 2.98M | |
| Celernetwork | CELR/USDC | 0.000000 | 29.07 | $ 0.014167 | $ 2.83M | |
| Perpetual Protocol | PERP/USDC | 0.000007 | 28.93 | $ 0.702012 | $ 2.82M | |
| Stormx | STMX/USDC | 0.000000 | 28.53 | $ 0.006386 | $ 2.78M | |
| Balancer | BAL/USDC | 0.000023 | 28.39 | $ 2.22 | $ 2.77M | |
| Apecoin | APE/USD | 0.000011 | 26.62 | $ 1.11 | $ 2.59M | |
| Kyber | KNC/USDC | 0.000005 | 26.54 | $ 0.513798 | $ 2.58M | |
| Tellor | TRB/USD | 0.000641 | 25.34 | $ 62.58 | $ 2.47M | |
| Cosmos | ATOM/USD | 0.000062 | 24.58 | $ 6.03 | $ 2.39M | |
| Bancor | BNT/USDC | 0.000006 | 24.10 | $ 0.621076 | $ 2.35M | |
| Turbo | TURBO/USD | 0.000000 | 23.53 | $ 0.007537 | $ 2.29M | |
| Curve DAO Token | CRV/USD | 0.000004 | 23.50 | $ 0.359895 | $ 2.29M | |
| SKALE Network | SKL/USDC | 0.000000 | 23.06 | $ 0.046291 | $ 2.25M | |
| Luna | LUNA/USD | 0.000004 | 22.96 | $ 0.392086 | $ 2.24M | |
| Avalanche | AVAX/USDC | 0.000343 | 22.64 | $ 33.48 | $ 2.20M | |
| Bat | BAT/USDC | 0.000002 | 22.37 | $ 0.204159 | $ 2.18M | |
| Ethereum Name Service | ENS/USDC | 0.000182 | 22.09 | $ 17.79 | $ 2.15M | |
| Optimism | OP/USDC | 0.000017 | 22.06 | $ 1.67 | $ 2.15M | |
| Uniswap | UNI/USD | 0.000089 | 19.12 | $ 8.68 | $ 1.86M | |
| StarkNet | STRK/USDC | 0.000005 | 18.42 | $ 0.456867 | $ 1.79M | |
| Bonk | BONK/USDC | 0.000000 | 18.37 | $ 0.000051 | $ 1.79M | |
| Ordinals | ORDI/USD | 0.000359 | 17.76 | $ 34.98 | $ 1.73M | |
| Sui | SUI/USDC | 0.000034 | 17.63 | $ 3.35 | $ 1.71M | |
| Tezos | XTZ/USD | 0.000010 | 17.48 | $ 1.01 | $ 1.70M | |
| Myro | MYRO/USDC | 0.000001 | 17.16 | $ 0.112258 | $ 1.67M | |
| Gitcoin | GTC/USDC | 0.000007 | 16.53 | $ 0.696862 | $ 1.61M | |
| Injective Protocol | INJ/USDC | 0.000237 | 15.39 | $ 23.09 | $ 1.50M | |
| Terra Luna Classic | LUNC/USD | 0.000000 | 15.25 | $ 0.000103 | $ 1.48M | |
| PancakeSwap | CAKE/USD | 0.000019 | 14.94 | $ 1.86 | $ 1.45M | |
| Beta Finance | BETA/USD | 0.000000 | 14.74 | $ 0.042808 | $ 1.43M | |
| Tron | TRX/USD | 0.000002 | 14.54 | $ 0.197724 | $ 1.41M | |
| Jito | JTO/USDC | 0.000029 | 14.33 | $ 2.82 | $ 1.39M | |
| Turbo | TURBO/USDC | 0.000000 | 14.30 | $ 0.007534 | $ 1.39M | |
| Celestia | TIA/USDC | 0.000050 | 13.30 | $ 4.89 | $ 1.29M | |
| Fantom | FTM/USDC | 0.000007 | 13.16 | $ 0.661712 | $ 1.28M | |
| Polkadot | DOT/USDC | 0.000057 | 12.72 | $ 5.57 | $ 1.24M | |
| Eos | EOS/USD | 0.000007 | 12.37 | $ 0.634615 | $ 1.20M | |
| Filecoin | FIL/USDC | 0.000045 | 11.95 | $ 4.42 | $ 1.16M | |
| Gala | GALA/USDC | 0.000000 | 11.65 | $ 0.027255 | $ 1.13M | |
| Toncoin | TON/USD | 0.000056 | 10.83 | $ 5.45 | $ 1.05M | |
| Litecoin | LTC/USDC | 0.000910 | 9.88 | $ 88.79 | $ 964.30K | |
| The Graph | GRT/USDC | 0.000002 | 9.46 | $ 0.211558 | $ 922.73K | |
| Aave | AAVE/USDC | 0.001599 | 9.34 | $ 156.03 | $ 911.27K | |
| MANTRA DAO | OM/USDC | 0.000036 | 8.99 | $ 3.51 | $ 876.70K | |
| Gitcoin | GTC/USD | 0.000007 | 8.73 | $ 0.696797 | $ 851.71K | |
| Myro | MYRO/USD | 0.000001 | 8.14 | $ 0.112247 | $ 794.52K | |
| Arkham | ARKM/USDC | 0.000020 | 8.01 | $ 1.97 | $ 781.84K | |
| Binancecoin | BNB/USDC | 0.006226 | 7.92 | $ 607.46 | $ 772.33K | |
| Jupiter | JUP/USDC | 0.000011 | 7.72 | $ 1.05 | $ 753.66K | |
| Mask Network | MASK/USD | 0.000029 | 7.72 | $ 2.82 | $ 753.13K | |
| Xai | XAI/USD | 0.000002 | 7.51 | $ 0.217437 | $ 732.69K | |
| Aptos | APT/USDC | 0.000117 | 7.47 | $ 11.39 | $ 728.65K | |
| Perpetual Protocol | PERP/USD | 0.000007 | 6.96 | $ 0.701796 | $ 679.14K | |
| Chiliz | CHZ/USD | 0.000001 | 6.72 | $ 0.071229 | $ 655.41K | |
| Cartesi | CTSI/USD | 0.000001 | 6.49 | $ 0.145958 | $ 633.51K | |
| Pendle | PENDLE/USD | 0.000050 | 6.44 | $ 4.83 | $ 628.51K | |
| Pyth Network | PYTH/USD | 0.000004 | 6.21 | $ 0.392266 | $ 605.80K | |
| Kaspa | KAS/USD | 0.000002 | 6.18 | $ 0.150385 | $ 603.36K | |
| Sandbox | SAND/USD | 0.000003 | 6.17 | $ 0.331284 | $ 601.54K | |
| Portal | PORTAL/USD | 0.000003 | 6.16 | $ 0.279619 | $ 600.84K | |
| Tellor | TRB/USDC | 0.000641 | 5.91 | $ 62.51 | $ 576.98K | |
| STEPN | GMT/USD | 0.000002 | 5.81 | $ 0.160753 | $ 566.98K | |
| Cosmos | ATOM/USDC | 0.000062 | 5.80 | $ 6.03 | $ 565.57K | |
| Lido DAO Token | LDO/USDC | 0.000011 | 5.76 | $ 1.10 | $ 562.26K | |
| Enjin | ENJ/USDC | 0.000002 | 5.69 | $ 0.186203 | $ 554.88K | |
| Algorand | ALGO/USDC | 0.000002 | 5.45 | $ 0.204660 | $ 531.53K | |
| Curve DAO Token | CRV/USDC | 0.000004 | 5.25 | $ 0.359928 | $ 511.84K | |
| Wojak | WOJAK/USDC | 0.000000 | 4.86 | $ 0.001319 | $ 474.65K | |
| Uniswap | UNI/USDC | 0.000089 | 4.80 | $ 8.68 | $ 468.17K | |
| Yield Guild Games | YGG/USD | 0.000005 | 4.63 | $ 0.458566 | $ 452.14K | |
| dYdX | DYDX/USDC | 0.000012 | 4.62 | $ 1.20 | $ 450.76K | |
| Alchemy Pay | ACH/USD | 0.000000 | 4.55 | $ 0.021164 | $ 444.35K | |
| Ethereum PoW | ETHW/USD | 0.000033 | 4.33 | $ 3.26 | $ 422.41K | |
| Manta Network | MANTA/USD | 0.000008 | 4.03 | $ 0.734576 | $ 393.19K | |
| Apecoin | APE/USDC | 0.000011 | 3.90 | $ 1.11 | $ 380.76K | |
| Livepeer | LPT/USD | 0.000101 | 3.77 | $ 9.82 | $ 368.26K | |
| Celernetwork | CELR/USD | 0.000000 | 3.77 | $ 0.014166 | $ 368.08K | |
| Badger DAO | BADGER/USD | 0.000032 | 3.75 | $ 3.16 | $ 366.05K | |
| Harmony | ONE/USD | 0.000000 | 3.72 | $ 0.014226 | $ 362.53K | |
| TokenFi | TOKEN/USD | 0.000001 | 3.66 | $ 0.049206 | $ 357.07K | |
| Enjin | ENJ/USD | 0.000002 | 3.46 | $ 0.186146 | $ 337.58K | |
| Rats | RATS/USD | 0.000000 | 3.41 | $ 0.000093 | $ 332.73K | |
| SKALE Network | SKL/USD | 0.000000 | 3.36 | $ 0.046287 | $ 327.84K | |
| Bat | BAT/USD | 0.000002 | 3.31 | $ 0.203641 | $ 323.24K | |
| Wojak | WOJAK/USD | 0.000000 | 3.27 | $ 0.001319 | $ 319.22K | |
| Terra Luna Classic | LUNC/USDC | 0.000000 | 3.12 | $ 0.000103 | $ 304.03K | |
| Iotex | IOTX/USD | 0.000000 | 3.08 | $ 0.041338 | $ 300.38K | |
| Smooth Love Potion | SLP/USD | 0.000000 | 3.06 | $ 0.003397 | $ 298.98K | |
| Kyber | KNC/USD | 0.000005 | 2.96 | $ 0.514150 | $ 288.76K | |
| Balancer | BAL/USD | 0.000023 | 2.96 | $ 2.22 | $ 288.60K | |
| TokenFi | TOKEN/USDC | 0.000001 | 2.90 | $ 0.049166 | $ 283.30K | |
| Maker | MKR/USDC | 0.015599 | 2.88 | $ 1,522.03 | $ 280.52K | |
| Eos | EOS/USDC | 0.000006 | 2.83 | $ 0.633873 | $ 275.63K | |
| Blur | BLUR/USD | 0.000002 | 2.77 | $ 0.236231 | $ 270.06K | |
| Decentraland | MANA/USD | 0.000004 | 2.72 | $ 0.388087 | $ 265.79K | |
| Illuvium | ILV/USD | 0.000418 | 2.64 | $ 40.76 | $ 258.06K | |
| Stormx | STMX/USD | 0.000000 | 2.54 | $ 0.006392 | $ 247.64K | |
| Convex Finance | CVX/USD | 0.000024 | 2.53 | $ 2.36 | $ 246.69K | |
| Reserverights | RSR/USD | 0.000000 | 2.47 | $ 0.007238 | $ 240.84K | |
| Tezos | XTZ/USDC | 0.000010 | 2.41 | $ 1.01 | $ 235.30K | |
| Ripple | XRP/BTC | 0.000012 | 2.40 | $ 1.13 | $ 234.53K | |
| Wootrade | WOO/USD | 0.000002 | 2.34 | $ 0.209439 | $ 228.48K | |
| Multibit | MUBI/USDC | 0.000000 | 2.33 | $ 0.021966 | $ 227.17K | |
| Synthetixnetwork | SNX/USD | 0.000017 | 2.27 | $ 1.65 | $ 221.64K | |
| Polygon | POL/USD | 0.000004 | 2.26 | $ 0.427376 | $ 220.48K | |
| Bancor | BNT/USD | 0.000006 | 2.24 | $ 0.621019 | $ 218.48K | |
| Solana | SOL/BTC | 0.002472 | 2.21 | $ 241.23 | $ 215.53K | |
| Immutable X | IMX/USD | 0.000013 | 2.19 | $ 1.26 | $ 213.44K | |
| Kaspa | KAS/USDC | 0.000002 | 2.16 | $ 0.150399 | $ 211.23K | |
| Wen | WEN/USD | 0.000000 | 2.15 | $ 0.000149 | $ 209.87K | |
| Axie Infinity | AXS/USD | 0.000057 | 2.12 | $ 5.53 | $ 207.22K | |
| Sushi | SUSHI/USD | 0.000007 | 2.12 | $ 0.723889 | $ 206.76K | |
| 0x | ZRX/USD | 0.000004 | 2.01 | $ 0.407881 | $ 195.62K | |
| Ren | REN/USD | 0.000000 | 1.99 | $ 0.038169 | $ 193.99K | |
| Loopring | LRC/USD | 0.000002 | 1.92 | $ 0.169151 | $ 187.20K | |
| CyberConnect | CYBER/USD | 0.000036 | 1.90 | $ 3.49 | $ 185.33K | |
| Xai | XAI/USDC | 0.000002 | 1.87 | $ 0.217157 | $ 182.26K | |
| Cetus Protocol | CETUS/USD | 0.000003 | 1.81 | $ 0.297533 | $ 176.74K | |
| Bounce | AUCTION/USD | 0.000136 | 1.81 | $ 13.23 | $ 176.21K | |
| Tron | TRX/USDC | 0.000002 | 1.80 | $ 0.197519 | $ 175.40K | |
| BakeryToken | BAKE/USD | 0.000002 | 1.74 | $ 0.237431 | $ 169.86K | |
| Pendle | PENDLE/USDC | 0.000050 | 1.70 | $ 4.83 | $ 166.28K | |
| 1inch | 1INCH/USD | 0.000003 | 1.68 | $ 0.318907 | $ 163.77K | |
| Chiliz | CHZ/USDC | 0.000001 | 1.63 | $ 0.071246 | $ 158.87K | |
| 0x | ZRX/USDC | 0.000004 | 1.58 | $ 0.407919 | $ 154.34K | |
| Portal | PORTAL/USDC | 0.000003 | 1.57 | $ 0.278845 | $ 153.39K | |
| Ankrnetwork | ANKR/USD | 0.000000 | 1.57 | $ 0.032071 | $ 152.84K | |
| Storj | STORJ/USD | 0.000005 | 1.52 | $ 0.478461 | $ 148.29K | |
| Space ID | ID/USD | 0.000004 | 1.51 | $ 0.418578 | $ 147.58K | |
| Ankrnetwork | ANKR/USDC | 0.000000 | 1.43 | $ 0.032104 | $ 139.65K | |
| Adventure Gold | AGLD/USD | 0.000014 | 1.37 | $ 1.32 | $ 133.26K | |
| PONKE | PONKE/USD | 0.000006 | 1.36 | $ 0.625288 | $ 133.00K | |
| Coin98 | C98/USD | 0.000001 | 1.31 | $ 0.137700 | $ 128.03K | |
| Zetachain | ZETA/USD | 0.000006 | 1.26 | $ 0.629687 | $ 122.94K | |
| Tether | USDT/USDC | 0.000010 | 1.22 | $ 1.00 | $ 119.09K | |
| Mask Network | MASK/USDC | 0.000029 | 1.20 | $ 2.82 | $ 117.33K | |
| Manta Network | MANTA/USDC | 0.000008 | 1.19 | $ 0.736013 | $ 116.56K | |
| Yield Guild Games | YGG/USDC | 0.000005 | 1.15 | $ 0.457908 | $ 111.85K | |
| Alchemy Pay | ACH/USDC | 0.000000 | 1.13 | $ 0.021116 | $ 109.90K | |
| PONKE | PONKE/USDC | 0.000006 | 1.12 | $ 0.623528 | $ 109.66K | |
| Compound | COMP/USD | 0.000543 | 1.09 | $ 52.98 | $ 106.38K | |
| Medamon | MON/USDC | 0.000001 | 1.09 | $ 0.089114 | $ 105.96K | |
| Bandprotocol | BAND/USD | 0.000013 | 1.07 | $ 1.23 | $ 104.42K | |
| Moonbeam | GLMR/USD | 0.000002 | 1.04 | $ 0.209239 | $ 101.28K | |
| MyNeighborAlice | ALICE/USD | 0.000012 | 1.03 | $ 1.16 | $ 100.63K | |
| Livepeer | LPT/USDC | 0.000100 | 1.00 | $ 9.79 | $ 97.92K | |
| Reserverights | RSR/USDC | 0.000000 | 0.99 | $ 0.007259 | $ 96.85K | |
| Sandbox | SAND/USDC | 0.000003 | 0.96 | $ 0.331306 | $ 93.42K | |
| Ren | REN/USDC | 0.000000 | 0.94 | $ 0.038172 | $ 91.49K | |
| Kusama | KSM/USD | 0.000205 | 0.92 | $ 19.98 | $ 90.21K | |
| Cardano | ADA/BTC | 0.000008 | 0.92 | $ 0.771602 | $ 89.71K | |
| Numeraire | NMR/USD | 0.000161 | 0.92 | $ 15.72 | $ 89.27K | |
| Toncoin | TON/USDC | 0.000056 | 0.90 | $ 5.43 | $ 88.20K | |
| STEPN | GMT/USDC | 0.000002 | 0.90 | $ 0.160853 | $ 88.13K | |
| Iotex | IOTX/USDC | 0.000000 | 0.83 | $ 0.041371 | $ 80.79K | |
| Eigenlayer | EIGEN/USD | 0.000023 | 0.74 | $ 2.26 | $ 72.64K | |
| Convex Finance | CVX/USDC | 0.000024 | 0.73 | $ 2.37 | $ 71.09K | |
| Yearn.finance | YFI/USD | 0.063817 | 0.71 | $ 6,226.60 | $ 68.97K | |
| Harmony | ONE/USDC | 0.000000 | 0.64 | $ 0.014217 | $ 62.65K | |
| Blur | BLUR/USDC | 0.000002 | 0.57 | $ 0.236253 | $ 55.67K | |
| Decentraland | MANA/USDC | 0.000004 | 0.54 | $ 0.387687 | $ 52.68K | |
| Illuvium | ILV/USDC | 0.000418 | 0.51 | $ 40.77 | $ 50.15K | |
| POGAI | POGAI/USD | 0.000000 | 0.47 | $ 0.000019 | $ 45.58K | |
| Smooth Love Potion | SLP/USDC | 0.000000 | 0.47 | $ 0.003404 | $ 45.39K | |
| Aergro | AERGO/USD | 0.000001 | 0.46 | $ 0.111068 | $ 44.81K | |
| CyberConnect | CYBER/USDC | 0.000036 | 0.43 | $ 3.49 | $ 41.87K | |
| Medamon | MON/USD | 0.000001 | 0.43 | $ 0.087994 | $ 41.78K | |
| Wootrade | WOO/USDC | 0.000002 | 0.40 | $ 0.209439 | $ 38.58K | |
| Axie Infinity | AXS/USDC | 0.000057 | 0.39 | $ 5.53 | $ 38.32K | |
| Synthetixnetwork | SNX/USDC | 0.000017 | 0.39 | $ 1.65 | $ 37.66K | |
| Sushi | SUSHI/USDC | 0.000007 | 0.38 | $ 0.724955 | $ 37.46K | |
| Luna | LUNA/USDC | 0.000004 | 0.37 | $ 0.392123 | $ 36.35K | |
| Immutable X | IMX/USDC | 0.000013 | 0.34 | $ 1.26 | $ 33.26K | |
| Banana.finance | BANANA/USD | 0.000689 | 0.34 | $ 67.26 | $ 32.82K | |
| Loopring | LRC/USDC | 0.000002 | 0.34 | $ 0.168851 | $ 32.75K | |
| 1inch | 1INCH/USDC | 0.000003 | 0.32 | $ 0.318937 | $ 31.17K | |
| POGAI | POGAI/USDC | 0.000000 | 0.31 | $ 0.000019 | $ 30.69K | |
| Bitcoin Cats | 1CAT/USD | 0.000000 | 0.30 | $ 0.001369 | $ 29.31K | |
| PancakeSwap | CAKE/USDC | 0.000019 | 0.30 | $ 1.86 | $ 29.15K | |
| Storj | STORJ/USDC | 0.000005 | 0.30 | $ 0.479306 | $ 29.01K | |
| Masa | MASA/USD | 0.000001 | 0.30 | $ 0.074228 | $ 28.96K | |
| Masa | MASA/USDC | 0.000001 | 0.29 | $ 0.074241 | $ 28.12K | |
| Bounce | AUCTION/USDC | 0.000136 | 0.29 | $ 13.23 | $ 28.07K | |
| BakeryToken | BAKE/USDC | 0.000002 | 0.28 | $ 0.236853 | $ 26.90K | |
| Filecoin | FIL/BTC | 0.000044 | 0.27 | $ 4.30 | $ 26.81K | |
| Adventure Gold | AGLD/USDC | 0.000014 | 0.26 | $ 1.32 | $ 25.53K | |
| Aethir | ATH/USD | 0.000001 | 0.26 | $ 0.057733 | $ 25.38K | |
| Coin98 | C98/USDC | 0.000001 | 0.25 | $ 0.137402 | $ 24.73K | |
| PARSIQ | PRQ/USD | 0.000001 | 0.25 | $ 0.090174 | $ 24.08K | |
| PARSIQ | PRQ/USDC | 0.000001 | 0.25 | $ 0.091673 | $ 23.92K | |
| Compound | COMP/USDC | 0.000543 | 0.24 | $ 52.98 | $ 23.83K | |
| Space ID | ID/USDC | 0.000004 | 0.24 | $ 0.418417 | $ 23.58K | |
| Zetachain | ZETA/USDC | 0.000006 | 0.24 | $ 0.629746 | $ 23.48K | |
| Moonbeam | GLMR/USDC | 0.000002 | 0.21 | $ 0.208504 | $ 20.46K | |
| Tron | TRX/BTC | 0.000002 | 0.18 | $ 0.198067 | $ 17.82K | |
| Kusama | KSM/USDC | 0.000205 | 0.17 | $ 20.04 | $ 17.07K | |
| MyNeighborAlice | ALICE/USDC | 0.000012 | 0.16 | $ 1.16 | $ 15.56K | |
| Polygon | POL/USDC | 0.000004 | 0.13 | $ 0.427514 | $ 12.53K | |
| Taiko | TAIKO/USD | 0.000015 | 0.11 | $ 1.45 | $ 11.20K | |
| Yearn.finance | YFI/USDC | 0.063766 | 0.11 | $ 6,221.60 | $ 10.88K | |
| Bandprotocol | BAND/USDC | 0.000013 | 0.11 | $ 1.23 | $ 10.54K | |
| DAO Maker | DAO/USD | 0.000004 | 0.10 | $ 0.377300 | $ 10.21K | |
| Numeraire | NMR/USDC | 0.000161 | 0.10 | $ 15.72 | $ 10.03K | |
| Aergro | AERGO/USDC | 0.000001 | 0.07 | $ 0.111368 | $ 6.43K | |
| DAO Maker | DAO/USDC | 0.000004 | 0.05 | $ 0.380819 | $ 4.98K | |
| Litecoin | LTC/BTC | 0.000925 | 0.04 | $ 90.24 | $ 4.38K | |
| Aethir | ATH/USDC | 0.000001 | 0.04 | $ 0.057738 | $ 3.65K | |
| Tether gold | XAUT/USD | 0.027407 | 0.04 | $ 2,674.07 | $ 3.51K | |
| Wilder World | WILD/USD | 0.000003 | 0.03 | $ 0.246128 | $ 3.20K | |
| Banana.finance | BANANA/USDC | 0.000689 | 0.02 | $ 67.21 | $ 1.50K | |
| Taiko | TAIKO/USDC | 0.000015 | 0.02 | $ 1.44 | $ 1.50K | |
| REVV | REVV/USDC | 0.000000 | 0.01 | $ 0.003733 | $ 972.99 | |
| Wilder World | WILD/USDC | 0.000003 | 0.01 | $ 0.246151 | $ 937.73 | |
| The Doge NFT | DOG/USDC | 0.000000 | 0.01 | $ 0.007495 | $ 691.92 | |
| Vega Protocol | VEGA/USDC | 0.000000 | 0.01 | $ 0.009297 | $ 609.02 | |
| Tether gold | XAUT/USDC | 0.027284 | 0.01 | $ 2,662.14 | $ 495.84 | |
| The Doge NFT | DOG/USD | 0.000000 | 0.00 | $ 0.007495 | $ 462.49 | |
| PlatON Network | LAT/USD | 0.000000 | 0.00 | $ 0.007376 | $ 150.22 | |
| Vega Protocol | VEGA/USD | 0.000000 | 0.00 | $ 0.009297 | $ 71.31 | |
| USDD | USDD/USD | 0.000010 | 0.00 | $ 1.00 | $ 52.51 | |
| PlatON Network | LAT/USDC | 0.000000 | 0.00 | $ 0.007293 | $ 41.50 | |
| Puffer | PUFFER/USD | 0.000003 | 0.00 | $ 0.264465 | $ 28.43 | |
| REVV | REVV/USD | 0.000000 | 0.00 | $ 0.003490 | $ 0.01 | |
| Uma | UMA/USDC | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USD | 0.000099 | 0.00 | $ 9.64 | $ 0.00 | |
| Frontier | FRONT/BTC | 0.000015 | 0.00 | $ 1.46 | $ 0.00 | |
| DODO | DODO/BTC | 0.000003 | 0.00 | $ 0.291734 | $ 0.00 | |
| Ribbon Finance | RBN/USD | 0.000008 | 0.00 | $ 0.755781 | $ 0.00 | |
| Biswap | BSW/USDC | 0.000001 | 0.00 | $ 0.108797 | $ 0.00 | |
| Aragon | ANT/USD | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| Santos FC Fan Token | SANTOS/USDC | 0.000099 | 0.00 | $ 9.68 | $ 0.00 | |
| Big Time | BIGTIME/USDC | 0.000002 | 0.00 | $ 0.196817 | $ 0.00 | |
| Orchid | OXT/USD | 0.000001 | 0.00 | $ 0.116516 | $ 0.00 | |
| Orchid | OXT/USDC | 0.000001 | 0.00 | $ 0.116680 | $ 0.00 | |
| Monero | XMR/USD | 0.001646 | 0.00 | $ 160.59 | $ 0.00 | |
| Highstreet | HIGH/USDC | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Catizen | CATI/USD | 0.000006 | 0.00 | $ 0.601465 | $ 0.00 | |
| Catizen | CATI/USDC | 0.000004 | 0.00 | $ 0.364274 | $ 0.00 | |
| Clover Finance | CLV/USD | 0.000001 | 0.00 | $ 0.098871 | $ 0.00 | |
| Vite | VITE/USDC | 0.000000 | 0.00 | $ 0.028111 | $ 0.00 | |
| Tower Finance | TOWER/USDC | 0.000000 | 0.00 | $ 0.001670 | $ 0.00 | |
| Ocean | OCEAN/USDC | 0.000010 | 0.00 | $ 0.988010 | $ 0.00 | |
| Ocean | OCEAN/USD | 0.000010 | 0.00 | $ 0.988488 | $ 0.00 | |
| OMG Network | OMG/USD | 0.000004 | 0.00 | $ 0.383551 | $ 0.00 | |
| Ethereum PoW | ETHW/BTC | 0.000051 | 0.00 | $ 4.98 | $ 0.00 | |
| Chromia | CHR/USDC | 0.000003 | 0.00 | $ 0.293423 | $ 0.00 | |
| Elrond | EGLD/USD | 0.000455 | 0.00 | $ 44.39 | $ 0.00 | |
| Klaytn | KLAY/USD | 0.000002 | 0.00 | $ 0.174546 | $ 0.00 | |
| Reef | REEF/USDC | 0.000000 | 0.00 | $ 0.001762 | $ 0.00 | |
| CertiK | CTK/USDC | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| Tower Finance | TOWER/USD | 0.000000 | 0.00 | $ 0.001258 | $ 0.00 | |
| Pitbull | PIT/USDC | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| LEO Token | LEO/USDC | 0.000088 | 0.00 | $ 8.55 | $ 0.00 | |
| Solanium | SLIM/USD | 0.000000 | 0.00 | $ 0.005498 | $ 0.00 | |
| CertiK | CTK/USD | 0.000012 | 0.00 | $ 1.21 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USD | 0.000001 | 0.00 | $ 0.113214 | $ 0.00 | |
| Vite | VITE/USD | 0.000000 | 0.00 | $ 0.028127 | $ 0.00 | |
| Request | REQ/USD | 0.000002 | 0.00 | $ 0.195201 | $ 0.00 | |
| Threshold Network Token | T/USD | 0.000000 | 0.00 | $ 0.037006 | $ 0.00 | |
| Aragon | ANT/USDC | 0.000124 | 0.00 | $ 12.12 | $ 0.00 | |
| ConstitutionDAO | PEOPLE/USDC | 0.000001 | 0.00 | $ 0.112168 | $ 0.00 | |
| Elrond | EGLD/USDC | 0.000454 | 0.00 | $ 44.31 | $ 0.00 | |
| Threshold Network Token | T/USDC | 0.000000 | 0.00 | $ 0.037006 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USD | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Clover Finance | CLV/USDC | 0.000001 | 0.00 | $ 0.098871 | $ 0.00 | |
| Audius | AUDIO/USD | 0.000002 | 0.00 | $ 0.207344 | $ 0.00 | |
| Worldcoin | WLD/USD | 0.000021 | 0.00 | $ 2.06 | $ 0.00 | |
| Zilliqa | ZIL/USDC | 0.000000 | 0.00 | $ 0.028365 | $ 0.00 | |
| Biswap | BSW/USD | 0.000001 | 0.00 | $ 0.108791 | $ 0.00 | |
| Ribbon Finance | RBN/USDC | 0.000008 | 0.00 | $ 0.756625 | $ 0.00 | |
| Zilliqa | ZIL/USD | 0.000000 | 0.00 | $ 0.028318 | $ 0.00 | |
| Solanium | SLIM/USDC | 0.000001 | 0.00 | $ 0.141809 | $ 0.00 | |
| LEO Token | LEO/USD | 0.000083 | 0.00 | $ 8.06 | $ 0.00 | |
| Sandbox | SAND/BTC | 0.000004 | 0.00 | $ 0.409794 | $ 0.00 | |
| DODO | DODO/USD | 0.000002 | 0.00 | $ 0.173512 | $ 0.00 | |
| Cook | COOK/USD | 0.000000 | 0.00 | $ 0.000449 | $ 0.00 | |
| Reef | REEF/USD | 0.000000 | 0.00 | $ 0.002091 | $ 0.00 | |
| Open Campus | EDU/USD | 0.000003 | 0.00 | $ 0.291473 | $ 0.00 | |
| Audius | AUDIO/USDC | 0.000002 | 0.00 | $ 0.207192 | $ 0.00 | |
| Chromia | CHR/USD | 0.000003 | 0.00 | $ 0.294079 | $ 0.00 | |
| Highstreet | HIGH/USD | 0.000024 | 0.00 | $ 2.37 | $ 0.00 | |
| Klaytn | KLAY/USDC | 0.000002 | 0.00 | $ 0.174571 | $ 0.00 | |
| Frontier | FRONT/USDC | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Request | REQ/USDC | 0.000002 | 0.00 | $ 0.194759 | $ 0.00 | |
| DODO | DODO/USDC | 0.000002 | 0.00 | $ 0.173519 | $ 0.00 | |
| OMG Network | OMG/USDC | 0.000004 | 0.00 | $ 0.383551 | $ 0.00 | |
| Pitbull | PIT/USD | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Frontier | FRONT/USD | 0.000013 | 0.00 | $ 1.26 | $ 0.00 | |
| Uma | UMA/USD | 0.000035 | 0.00 | $ 3.42 | $ 0.00 | |
| Open Campus | EDU/USDC | 0.000005 | 0.00 | $ 0.504213 | $ 0.00 | |
| Puffer | PUFFER/USDC | 0.000003 | 0.00 | $ 0.292969 | $ 0.00 | |
| Galatasaray Fan Token | GAL/USDC | 0.000041 | 0.00 | $ 3.99 | $ 0.00 | |
| Celernetwork | CELR/BTC | 0.000000 | 0.00 | $ 0.019143 | $ 0.00 | |
| Big Time | BIGTIME/USD | 0.000002 | 0.00 | $ 0.196725 | $ 0.00 | |
| Jumlah volume | 10.15K | $ 990.59M | ||||
| Market | Pasangan | Harga | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCPFC | $ 97,600 | $ 97,589 | 0.020249 | $ 1.48B | $ 9.18B | $ 32.77M | |
| Ethereum | ETHPFC | $ 3,124.09 | $ 3,122.34 | 0.018656 | $ 987.47M | $ 7.75B | $ 4.59M | |
| Dogecoin | DOGEPFC | $ 0.379908 | $ 0.380061 | 0.017692 | $ 159.07M | $ 1.53B | $ 232.01K | |
| Solana | SOLPFC | $ 240.62 | $ 240.64 | 0.009882 | $ 136.38M | $ 1.07B | $ 1.84M | |
| Sui | SUIPFC | $ 3.35 | $ 3.35 | 0.009243 | $ 85.65M | $ 616.87M | $ 769.49K | |
| Ripple | XRPPFC | $ 1.12 | $ 1.12 | 0.009933 | $ 74.55M | $ 523.45M | $ 1.27M | |
| Dogwifhat | WIFPFC | $ 3.05 | $ 3.05 | -0.000636 | $ 63.40M | $ 5.99M | $ 595.47K | |
| Arbitrum | ARBPFC | $ 0.692300 | $ 0.691370 | 0.011786 | $ 42.74M | $ 279.60M | $ 133.73K | |
| Curve-dao-token | CRVPFC | $ 0.360000 | $ 0.359735 | 0.010231 | $ 34.91M | $ 236.90M | $ 109.11K | |
| Cardano | ADAPFC | $ 0.773240 | $ 0.773187 | 0.005116 | $ 31.76M | $ 214.80M | $ 1.66M | |
| Mask-network | MASKPFC | $ 2.83 | $ 2.82 | 0.010000 | $ 30.07M | $ 184.53M | $ 216.43K | |
| Worldcoin | WLDPFC | $ 2.07 | $ 2.07 | 0.008578 | $ 25.65M | $ 222.48M | $ 153.97K | |
| Aptos | APTPFC | $ 11.41 | $ 11.40 | 0.010000 | $ 25.09M | $ 141.92M | $ 173.37K | |
| Chainlink | LINKPFC | $ 14.39 | $ 14.38 | 0.010094 | $ 24.35M | $ 170.55M | $ 104.60K | |
| Ethena | ENAPFC | $ 0.513000 | $ 0.511691 | 0.004964 | $ 23.76M | $ 8.82M | $ 123.43K | |
| Apecoin | APEPFC | $ 1.11 | $ 1.11 | 0.009907 | $ 22.75M | $ 150.84M | $ 72.75K | |
| Constitutiondao | PEOPLEPFC | $ 0.057570 | $ 0.057552 | 0.014745 | $ 20.98M | $ 231.51M | $ 484.58K | |
| Eos | EOSPFC | $ 0.635000 | $ 0.634341 | 0.010000 | $ 19.59M | $ 117.00M | $ 97.49K | |
| Avalanche | AVAXPFC | $ 33.47 | $ 33.50 | -0.001053 | $ 16.94M | $ 141.37M | $ 494.36K | |
| Book-of-meme | BOMEPFC | $ 0.009174 | $ 0.009161 | 0.001493 | $ 15.84M | $ 7.18M | $ 174.25K | |
| Bitcoincash | BCHPFC | $ 512.41 | $ 512.35 | 0.015500 | $ 14.23M | $ 95.71M | $ 469.97K | |
| Litecoin | LTCPFC | $ 88.90 | $ 88.87 | 0.015845 | $ 13.81M | $ 105.47M | $ 760.94K | |
| Polkadot | DOTPFC | $ 5.57 | $ 5.57 | 0.002167 | $ 13.79M | $ 91.96M | $ 86.30K | |
| Ordinals | ORDIPFC | $ 35.02 | $ 34.99 | 0.005027 | $ 13.42M | $ 119.51M | $ 131.67K | |
| Optimism | OPPFC | $ 1.67 | $ 1.67 | 0.015824 | $ 12.46M | $ 96.62M | $ 345.64K | |
| Near-protocol | NEARPFC | $ 5.38 | $ 5.38 | 0.009906 | $ 12.41M | $ 119.09M | $ 380.18K | |
| Sei | SEIPFC | $ 0.455500 | $ 0.454872 | 0.010000 | $ 12.00M | $ 120.10M | $ 354.45K | |
| Bittensor | TAOPFC | $ 463.52 | $ 463.52 | 0.004897 | $ 11.84M | $ 3.25K | $ 117.34K | |
| Ondo | ONDOPFC | $ 0.962700 | $ 0.963136 | 0.014810 | $ 11.46M | $ 3.81K | $ 181.63K | |
| Gala | GALAPFC | $ 0.027280 | $ 0.027234 | 0.010051 | $ 11.43M | $ 90.08M | $ 114.77K | |
| Dydx | DYDXPFC | $ 1.20 | $ 1.20 | 0.009860 | $ 11.17M | $ 89.95M | $ 244.41K | |
| Pyth-network | PYTHPFC | $ 0.392670 | $ 0.391994 | 0.004133 | $ 10.88M | $ 72.11M | $ 321.78K | |
| Fetchai | FETPFC | $ 1.20 | $ 1.20 | 0.009951 | $ 10.59M | $ 2.91M | $ 76.72K | |
| Uniswap | UNIPFC | $ 8.68 | $ 8.68 | 0.010000 | $ 10.55M | $ 113.33M | $ 335.74K | |
| Fantom | FTMPFC | $ 0.661900 | $ 0.661340 | 0.009848 | $ 9.98M | $ 95.45M | $ 494.64K | |
| Ethereumclassic | ETCPFC | $ 26.51 | $ 26.48 | 0.031595 | $ 9.93M | $ 0.00 | $ 49.92K | |
| Filecoin | FILPFC | $ 4.41 | $ 4.41 | 0.001240 | $ 9.60M | $ 70.61M | $ 263.19K | |
| Stacks | STXPFC | $ 1.88 | $ 1.88 | 0.005200 | $ 9.58M | $ 69.80M | $ 532.80K | |
| Jupiter | JUPPFC | $ 1.05 | $ 1.05 | 0.000745 | $ 8.94M | $ 1.72M | $ 275.73K | |
| Injective-protocol | INJPFC | $ 23.09 | $ 23.07 | 0.006250 | $ 8.93M | $ 70.14M | $ 155.67K | |
| Notcoin | NOTPFC | $ 0.006851 | $ 0.006848 | 0.004923 | $ 8.80M | $ 0.00 | $ 54.18K | |
| Maker | MKRPFC | $ 1,524.84 | $ 1,522.78 | 0.017631 | $ 8.67M | $ 81.16M | $ 354.14K | |
| Tezos | XTZPFC | $ 1.01 | $ 1.01 | 0.009862 | $ 8.59M | $ 55.62M | $ 193.67K | |
| Polygon | POLPFC | $ 0.427300 | $ 0.427413 | 0.005045 | $ 8.48M | $ 0.00 | $ 59.61K | |
| Algorand | ALGOPFC | $ 0.204900 | $ 0.204657 | 0.010000 | $ 8.31M | $ 59.52M | $ 232.05K | |
| Thorchain | RUNEPFC | $ 5.21 | $ 5.20 | 0.010000 | $ 8.10M | $ 65.34M | $ 915.34K | |
| Immutable-x | IMXPFC | $ 1.26 | $ 1.26 | 0.004978 | $ 8.02M | $ 0.00 | $ 52.67K | |
| Kaspa | KASPFC | $ 0.150250 | $ 0.150254 | 0.005000 | $ 7.36M | $ 61.64M | $ 247.19K | |
| Jito | JTOPFC | $ 2.82 | $ 2.82 | -0.000939 | $ 7.17M | $ 0.00 | $ 77.30K | |
| Arweave | ARPFC | $ 16.95 | $ 16.95 | 0.005534 | $ 6.81M | $ 0.00 | $ 351.23K | |
| Pendle | PENDLEPFC | $ 4.84 | $ 4.84 | 0.010000 | $ 6.79M | $ 2.56M | $ 135.73K | |
| Wormhole | WPFC | $ 0.219000 | $ 0.218766 | 0.001846 | $ 6.05M | $ 1.37M | $ 39.78K | |
| Chiliz | CHZPFC | $ 0.071240 | $ 0.071273 | 0.009998 | $ 5.99M | $ 49.10M | $ 118.73K | |
| Cosmos | ATOMPFC | $ 6.03 | $ 6.03 | -0.005378 | $ 5.98M | $ 39.22M | $ 191.63K | |
| Ethereum-name-service | ENSPFC | $ 17.79 | $ 17.78 | 0.010986 | $ 5.92M | $ 46.83M | $ 439.44K | |
| Axie-infinity | AXSPFC | $ 5.54 | $ 5.53 | 0.009941 | $ 5.62M | $ 47.61M | $ 107.94K | |
| The-graph | GRTPFC | $ 0.211690 | $ 0.211494 | 0.009929 | $ 5.55M | $ 32.65M | $ 484.49K | |
| Sandbox | SANDPFC | $ 0.331350 | $ 0.331226 | 0.009987 | $ 5.30M | $ 43.69M | $ 101.77K | |
| Tellor | TRBPFC | $ 62.65 | $ 62.61 | 0.000140 | $ 5.12M | $ 46.80M | $ 254.08K | |
| Stepn | GMTPFC | $ 0.161200 | $ 0.161059 | 0.010000 | $ 5.11M | $ 46.30M | $ 69.03K | |
| Iotex | IOTXPFC | $ 0.041380 | $ 0.041366 | 0.009949 | $ 4.71M | $ 33.08M | $ 396.47K | |
| Zksync | ZKPFC | $ 0.133700 | $ 0.133588 | 0.011256 | $ 4.57M | $ 3.96K | $ 42.84K | |
| Storj | STORJPFC | $ 0.479900 | $ 0.479139 | 0.010000 | $ 4.42M | $ 35.32M | $ 274.27K | |
| Thetatoken | THETAPFC | $ 1.57 | $ 1.58 | 0.004845 | $ 4.16M | $ 0.00 | $ 99.45K | |
| Neo | NEOPFC | $ 12.38 | $ 12.37 | 0.010103 | $ 4.08M | $ 891.82K | $ 203.78K | |
| Lido-dao-token | LDOPFC | $ 1.10 | $ 1.10 | 0.010000 | $ 4.03M | $ 34.47M | $ 83.30K | |
| Decentraland | MANAPFC | $ 0.388000 | $ 0.387704 | 0.009904 | $ 3.98M | $ 33.42M | $ 173.94K | |
| Jasmy | JASMYPFC | $ 0.019432 | $ 0.019424 | 0.010000 | $ 3.95M | $ 0.00 | $ 46.65K | |
| Harmony | ONEPFC | $ 0.014190 | $ 0.014196 | 0.009892 | $ 3.87M | $ 19.48M | $ 168.44K | |
| Tokenfi | TOKENPFC | $ 0.049270 | $ 0.049244 | 0.005020 | $ 3.80M | $ 35.32M | $ 186.61K | |
| 1inch | 1INCHPFC | $ 0.319700 | $ 0.319256 | 0.009907 | $ 3.73M | $ 29.38M | $ 174.31K | |
| Zilliqa | ZILPFC | $ 0.019580 | $ 0.019565 | 0.009907 | $ 3.57M | $ 34.71M | $ 146.70K | |
| Toncoin | TONPFC | $ 5.45 | $ 5.44 | 0.005191 | $ 3.42M | $ 2.07K | $ 86.94K | |
| Myneighboralice | ALICEPFC | $ 1.16 | $ 1.16 | 0.010000 | $ 3.32M | $ 36.57M | $ 219.26K | |
| Blackberry-token | BBPFC | $ 0.277200 | $ 0.277504 | 0.004974 | $ 3.24M | $ 0.00 | $ 473.14K | |
| Livepeer | LPTPFC | $ 9.82 | $ 9.81 | -0.001401 | $ 3.23M | $ 0.00 | $ 23.66K | |
| Kyber | KNCPFC | $ 0.513000 | $ 0.513188 | 0.010000 | $ 3.10M | $ 28.21M | $ 191.17K | |
| Elrond | EGLDPFC | $ 29.63 | $ 29.60 | 0.009916 | $ 3.04M | $ 22.18M | $ 300.35K | |
| Synthetixnetwork | SNXPFC | $ 1.65 | $ 1.65 | 0.010057 | $ 2.60M | $ 18.34M | $ 99.88K | |
| Sushi | SUSHIPFC | $ 0.727100 | $ 0.726005 | 0.009959 | $ 2.49M | $ 16.03M | $ 173.08K | |
| Omg-network | OMGPFC | $ 0.290000 | $ 0.289207 | 0.028728 | $ 2.47M | $ 29.01M | $ 22.58K | |
| Compound | COMPPFC | $ 53.01 | $ 53.03 | 0.009897 | $ 2.06M | $ 11.77M | $ 368.62K | |
| Tron | TRXPFC | $ 0.197781 | $ 0.197730 | 0.009862 | $ 2.06M | $ 21.61M | $ 445.31K | |
| Cartesi | CTSIPFC | $ 0.146000 | $ 0.145771 | 0.009877 | $ 1.85M | $ 13.95M | $ 454.87K | |
| Enjin | ENJPFC | $ 0.186600 | $ 0.186518 | 0.010555 | $ 1.72M | $ 9.30M | $ 115.86K | |
| Celestia | TIAPFC | $ 4.90 | $ 4.89 | 0.005561 | $ 1.71M | $ 19.29M | $ 55.84K | |
| Yearnfinance | YFIPFC | $ 6,232.00 | $ 6,231.34 | 0.009967 | $ 1.56M | $ 10.98M | $ 272.04K | |
| Binancecoin | BNBPFC | $ 607.90 | $ 607.54 | 0.009254 | $ 1.26M | $ 13.38M | $ 623.41K | |
| Celernetwork | CELRPFC | $ 0.014120 | $ 0.014141 | 0.009966 | $ 1.24M | $ 18.04M | $ 330.26K | |
| Bat | BATPFC | $ 0.204000 | $ 0.204080 | 0.009303 | $ 1.14M | $ 8.27M | $ 240.14K | |
| Coin98 | C98PFC | $ 0.137800 | $ 0.137671 | 0.010000 | $ 1.14M | $ 5.74M | $ 244.46K | |
| Monero | XMRPFC | $ 161.71 | $ 161.65 | 0.010000 | $ 1.06M | $ 10.26M | $ 349.23K | |
| Horizen | ZENPFC | $ 8.17 | $ 8.16 | 0.010050 | $ 1.01M | $ 0.00 | $ 39.99K | |
| Aave | AAVEPFC | $ 156.31 | $ 156.10 | 0.010000 | $ 682.83K | $ 6.39M | $ 47.09K | |
| Bandprotocol | BANDPFC | $ 1.23 | $ 1.23 | 0.009971 | $ 678.58K | $ 5.61M | $ 267.63K | |
| Skale-network | SKLPFC | $ 0.046390 | $ 0.046441 | 0.009940 | $ 565.36K | $ 6.32M | $ 183.28K | |
| Kusama | KSMPFC | $ 19.99 | $ 20.03 | 0.009949 | $ 530.13K | $ 7.91M | $ 109.98K | |
| Heroes-of-mavia | MAVIAPFC | $ 1.18 | $ 1.18 | 0.005000 | $ 484.38K | $ 3.24K | $ 6.55K | |
| Chromia | CHRPFC | $ 0.202900 | $ 0.202838 | 0.009900 | $ 474.05K | $ 7.30M | $ 514.34K | |
| Truebit-protocol | TRUPFC | $ 0.079350 | $ 0.079227 | 0.010000 | $ 265.82K | $ 0.00 | $ 7.48K | |
| Balancer | BALPFC | $ 2.21 | $ 2.21 | 0.009951 | $ 138.64K | $ 1.07M | $ 170.20K | |
| Galatasaray-fan-token | GALPFC | $ 3.43 | $ 3.53 | 0.009870 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Klaytn | KLAYPFC | $ 0.125600 | $ 0.125139 | 0.009933 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polygon | MATICPFC | $ 0.400500 | $ 0.375659 | 0.003297 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Rendertoken | RNDRPFC | $ 6.57 | $ 6.57 | 0.008848 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pasangan | Harga | Index price | Exprires in | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Bitcoin | BTCZ24 | $ 99,345 | $ 99,453 | 36 | $ 885.99K | $ 784.14M | $ 5.54M | |
| Bitcoin | BTCH25 | $ 102,783 | $ 102,859 | 127 | $ 879.80K | $ 0.00 | $ 1.63M | |
| Ethereum | ETHH25 | $ 3,286.95 | $ 3,279.49 | 127 | $ 539.55K | $ 0.00 | $ 38.33K | |
| Ethereum | ETHZ24 | $ 3,182.28 | $ 3,178.86 | 36 | $ 501.83K | $ 314.09M | $ 10.66M |
| Market | Pasangan | 24h volume | 7d volume | Open interest |
|---|