| 501 |
|
Gamestars
GST
|
GST
|
$ 0.00007274
$ 0.00030101
|
$ 0.00030101
|
-75.83% |
| 502 |
|
Gamebet
GBT
|
GBT
|
$ 0.00014357
$ 0.00027382
|
$ 0.00027382
|
-47.57% |
| 503 |
|
Gravity
G
|
G
|
$ 0.00007097
$ 0.00018808
|
$ 0.00018808
|
-62.27% |
| 504 |
|
Hashcoin
HSC
|
HSC
|
$ 0.00007081
$ 0.00011283
|
$ 0.00011283
|
-37.24% |
| 505 |
|
Hitchain
HIT
|
HIT
|
$ 0.00008726
$ 0.00007522
|
$ 0.00007522
|
16.01% |
| 506 |
|
Ibtc
IBTC
|
IBTC
|
$ 0.00007414
$ 0.00071460
|
$ 0.00071460
|
-89.62% |
| 507 |
|
Eclipse
ECP
|
ECP
|
$ 0.00003654
$ 0.00109071
|
$ 0.00109071
|
-96.65% |
| 508 |
|
Denarius
D
|
D
|
$ 0.18422383
$ 0.18422383
|
$ 0.18422383
|
0% |
| 509 |
|
Escroco
ESCE
|
ESCE
|
$ 0.00008355
$ 0.00007694
|
$ 0.00007694
|
8.59% |
| 510 |
|
Envion
EVN
|
EVN
|
$ 0.04020665
$ 0.04590424
|
$ 0.04590424
|
-12.41% |
|
|
| 511 |
|
Egold
EGOLD
|
EGOLD
|
$ 0.00065043
$ 0.00229494
|
$ 0.00229494
|
-71.66% |
| 512 |
|
Bitdegree
BDG
|
BDG
|
$ 0.00050816
$ 0.00338636
|
$ 0.00338636
|
-84.99% |
| 513 |
|
Bitcoal
COAL
|
COAL
|
$ 0.00014381
$ 0.00319693
|
$ 0.00319693
|
-95.50% |
| 514 |
|
Bifrost
BFC
|
BFC
|
$ 0.00080636
$ 0.00417481
|
$ 0.00417481
|
-80.69% |
| 515 |
|
Bcdiploma
BCDT
|
BCDT
|
$ 0.02475903
$ 0.00432526
|
$ 0.00432526
|
472.43% |
| 516 |
|
0xbitcoin
0XBTC
|
0XBTC
|
$ 0.06492763
$ 0.31691005
|
$ 0.31691005
|
-79.51% |
| 517 |
|
Abulaba
AAA
|
AAA
|
$ 0.00007219
$ 0.00097788
|
$ 0.00097788
|
-92.62% |
| 518 |
|
Alloy
XAO
|
XAO
|
$ 0.00014372
$ 0.00154226
|
$ 0.00154226
|
-90.68% |
| 519 |
|
AntiMatter
MATTER
|
MATTER
|
$ 0.00006258
$ 0.00006258
|
$ 0.00006258
|
0% |
| 520 |
|
Catocoin
CATO
|
CATO
|
$ 0.00035545
$ 0.02859598
|
$ 0.02859598
|
-98.76% |
|
|
| 521 |
|
Ccore
CCO
|
CCO
|
$ 0.02896995
$ 0.04647524
|
$ 0.04647524
|
-37.67% |
| 522 |
|
Ceekvr
CEEK
|
CEEK
|
$ 0.00264226
$ 0.00297247
|
$ 0.00297247
|
-11.11% |
| 523 |
|
Cashaa
CAS
|
CAS
|
$ 0.00699978
$ 0.01098687
|
$ 0.01098687
|
-36.29% |
| 524 |
|
Compoundcoin
COMP
|
COMP
|
$ 0.00008582
$ 0.00003887
|
$ 0.00003887
|
120.79% |
| 525 |
|
Cryptotari
TARI
|
TARI
|
$ 0.00034693
$ 0.00097788
|
$ 0.00097788
|
-64.52% |
| 526 |
|
Cryptaldash
CRD
|
CRD
|
$ 0.00113280
$ 0.00673236
|
$ 0.00673236
|
-83.17% |
| 527 |
|
Kingxchain
KXC
|
KXC
|
$ 0.00007258
$ 0.00003761
|
$ 0.00003761
|
92.98% |
| 528 |
|
Lines
LNS
|
LNS
|
$ 0.00007173
$ 0.00026338
|
$ 0.00026338
|
-72.77% |
| 529 |
|
Leverj
LEV
|
LEV
|
$ 0.02251881
$ 0.00338636
|
$ 0.00338636
|
564.99% |
| 530 |
|
Mero
MERO
|
MERO
|
$ 0.00028942
$ 0.00011287
|
$ 0.00011287
|
156.42% |
| 531 |
|
Manna
MANNA
|
MANNA
|
$ 0.00021861
$ 0.00124133
|
$ 0.00124133
|
-82.39% |
| 532 |
|
Pluracoin
PLURA
|
PLURA
|
$ 0.00007174
$ 0.00007522
|
$ 0.00007522
|
-4.63% |
| 533 |
|
Printerium
PRX
|
PRX
|
$ 0.00035070
$ 0.00071460
|
$ 0.00071460
|
-50.92% |
| 534 |
|
Pandemia
SUCCESS
|
SUCCESS
|
$ 0.00007972
$ 0.00011284
|
$ 0.00011284
|
-29.35% |
| 535 |
|
Ombre
OMB
|
OMB
|
$ 0.00007350
$ 0.00078983
|
$ 0.00078983
|
-90.69% |
| 536 |
|
Scroll
SCR
|
SCR
|
$ 0.00046684
$ 0.04801115
|
$ 0.04801115
|
-99.03% |
| 537 |
|
Seather
STR
|
STR
|
$ 0.09023354
$ 0.00018813
|
$ 0.00018813
|
47863.40% |
| 538 |
|
RabBitcoin
RBTC
|
RBTC
|
$ 0.00009321
$ 0.00003797
|
$ 0.00003797
|
145.48% |
| 539 |
|
Sandy
SANDY
|
SANDY
|
$ 0.00009282
$ 0.00011283
|
$ 0.00011283
|
-17.73% |
| 540 |
|
RonPaulCoin
RPC
|
RPC
|
$ 0.01014702
$ 0.01535426
|
$ 0.01535426
|
-33.91% |
| 541 |
|
Wintoken
WIN
|
WIN
|
$ 0.00014541
$ 0.00022566
|
$ 0.00022566
|
-35.56% |
| 542 |
|
Worktips
WTIP
|
WTIP
|
$ 0.00007239
$ 0.00004039
|
$ 0.00004039
|
79.23% |
| 543 |
|
Worldcoin
WLD
|
WLD
|
$ 0.00418584
$ 0.00418584
|
$ 0.00418584
|
0% |
| 544 |
|
Unobtanium
UNO
|
UNO
|
$ 51.553117
$ 81.468061
|
$ 81.468061
|
-36.72% |
| 545 |
|
Typerium
TYPE
|
TYPE
|
$ 0.00014374
$ 0.00071471
|
$ 0.00071471
|
-79.89% |
| 546 |
|
Tune
TUN
|
TUN
|
$ 0.00036433
$ 0.00041377
|
$ 0.00041377
|
-11.95% |
| 547 |
|
Ultranote
XUN
|
XUN
|
$ 0.00007138
$ 0.00011287
|
$ 0.00011287
|
-36.76% |
| 548 |
|
Supercoin
SUPER
|
SUPER
|
$ 0.00389580
$ 0.01192753
|
$ 0.01192753
|
-67.34% |
| 549 |
|
Switcheo
SWTH
|
SWTH
|
$ 0.00272204
$ 0.00432526
|
$ 0.00432526
|
-37.07% |
| 550 |
|
Suncoin
SUN
|
SUN
|
$ 0.00809984
$ 0.00082777
|
$ 0.00082777
|
878.51% |
| 551 |
|
Xdna
XDNA
|
XDNA
|
$ 0.00394436
$ 0.05790686
|
$ 0.05790686
|
-93.19% |
| 552 |
|
Xirkle
XIR
|
XIR
|
$ 0.00408207
$ 0.00997096
|
$ 0.00997096
|
-59.06% |
| 553 |
|
Zero
ZER
|
ZER
|
$ 0.10233676
$ 0.13165716
|
$ 0.13165716
|
-22.27% |
BTC/USD
