401 |
|
Matrixainetwork
MAN
|
MAN
|
$ 0.01822540
$ 0.03546599
|
$ 0.03546599
|
-48.61% |
402 |
|
EarthFund
1EARTH
|
1EARTH
|
$ 0.00554446
n/a
|
n/a
|
|
403 |
|
Auto
AUTO
|
AUTO
|
$ 218.95843
$ 597.53663
|
$ 597.53663
|
-63.36% |
404 |
|
Syscoin
SYS
|
SYS
|
$ 0.09865028
$ 0.96356236
|
$ 0.96356236
|
-89.76% |
405 |
|
XRPayNet
XRPAYNET
|
XRPAYNET
|
$ 0.00312313
n/a
|
n/a
|
|
406 |
|
TAI
TAI
|
TAI
|
$ 0.16955984
$ 0.44349093
|
$ 0.44349093
|
-61.77% |
407 |
|
Fabwelt
WELT
|
WELT
|
$ 0.00120741
$ 0.02592995
|
$ 0.02592995
|
-95.34% |
408 |
|
Acala
ACA
|
ACA
|
$ 0.11421197
n/a
|
n/a
|
|
409 |
|
Mytoken
MT
|
MT
|
$ 0.00016882
$ 0.00009267
|
$ 0.00009267
|
82.17% |
410 |
|
Mancium
MANC
|
MANC
|
$ 0.87471425
n/a
|
n/a
|
|
|
411 |
|
Arcs
ARX
|
ARX
|
$ 0.00221701
$ 0.02206664
|
$ 0.02206664
|
-89.95% |
412 |
|
QuickSwap
QUICK
|
QUICK
|
$ 45.269766
$ 316.78486
|
$ 316.78486
|
-85.71% |
413 |
|
Tapmydata
TAP
|
TAP
|
$ 0.00492521
$ 0.07174812
|
$ 0.07174812
|
-93.14% |
414 |
|
TitanSwap
TITAN
|
TITAN
|
$ 0.07055085
$ 2.7438254
|
$ 2.7438254
|
-97.43% |
415 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.00108466
$ 0.00139734
|
$ 0.00139734
|
-22.38% |
416 |
|
Concordium
CCD
|
CCD
|
$ 0.00713704
n/a
|
n/a
|
|
417 |
|
Immutable
DARA
|
DARA
|
$ 0.03713677
$ 0.04333100
|
$ 0.04333100
|
-14.30% |
418 |
|
Symbol
XYM
|
XYM
|
$ 0.02967268
$ 0.19545412
|
$ 0.19545412
|
-84.82% |
419 |
|
Dimitra
DMTR
|
DMTR
|
$ 0.00288937
$ 0.97717188
|
$ 0.97717188
|
-99.70% |
420 |
|
PolkaBridge
PBR
|
PBR
|
$ 0.04127024
$ 0.67424626
|
$ 0.67424626
|
-93.88% |
|
421 |
|
MetaShooter
MHUNT
|
MHUNT
|
$ 0.01102238
n/a
|
n/a
|
|
422 |
|
hiOD
HIOD
|
HIOD
|
$ 0.00183888
n/a
|
n/a
|
|
423 |
|
hiFIDENZA
HIFIDENZA
|
HIFIDENZA
|
$ 0.15610471
n/a
|
n/a
|
|
424 |
|
Ooki
OOKI
|
OOKI
|
$ 0.00299827
$ 0.03437866
|
$ 0.03437866
|
-91.28% |
425 |
|
Nervosnetwork
CKB
|
CKB
|
$ 0.00230107
$ 0.02224649
|
$ 0.02224649
|
-89.66% |
426 |
|
Synapse
SYN
|
SYN
|
$ 0.49062789
n/a
|
n/a
|
|
427 |
|
Carry
CRE
|
CRE
|
$ 0.00257965
$ 0.00955036
|
$ 0.00955036
|
-72.99% |
428 |
|
Cirus
CIRUS
|
CIRUS
|
$ 0.09374820
$ 0.36966935
|
$ 0.36966935
|
-74.64% |
429 |
|
Govi
GOVI
|
GOVI
|
$ 0.33774812
$ 1.0003071
|
$ 1.0003071
|
-66.24% |
430 |
|
Minebase
MBASE
|
MBASE
|
$ 0.40560354
n/a
|
n/a
|
|
431 |
|
Prosper
PROS
|
PROS
|
$ 0.41317021
$ 1.2316960
|
$ 1.2316960
|
-66.46% |
432 |
|
EFFORCE
WOZX
|
WOZX
|
$ 0.04507713
$ 0.23870267
|
$ 0.23870267
|
-81.12% |
433 |
|
Onston
ONSTON
|
ONSTON
|
$ 0.00985723
n/a
|
n/a
|
|
434 |
|
hiENS3
HIENS3
|
HIENS3
|
$ 0.03161070
n/a
|
n/a
|
|
435 |
|
SingularityDAO
SDAO
|
SDAO
|
$ 0.17623509
$ 1.3855412
|
$ 1.3855412
|
-87.28% |
436 |
|
Bolt
BOLT
|
BOLT
|
$ 0.00248636
$ 0.00502606
|
$ 0.00502606
|
-50.53% |
437 |
|
Ampleforth
AMPL
|
AMPL
|
$ 1.3184459
$ 0.90194996
|
$ 0.90194996
|
46.18% |
438 |
|
Bosagora
BOA
|
BOA
|
$ 0.03266872
$ 0.18739292
|
$ 0.18739292
|
-82.57% |
439 |
|
Sidus
SIDUS
|
SIDUS
|
$ 0.00098298
$ 0.14501697
|
$ 0.14501697
|
-99.32% |
440 |
|
Metanept
NEPT
|
NEPT
|
$ 0.00034486
n/a
|
n/a
|
|
441 |
|
Swarm_
BZZ
|
BZZ
|
$ 0.42984247
$ 2.3751194
|
$ 2.3751194
|
-81.90% |
442 |
|
PIAS
PIAS
|
PIAS
|
$ 0.07237445
n/a
|
n/a
|
|
443 |
|
Cappasity
CAPP
|
CAPP
|
$ 0.00055299
$ 0.00699968
|
$ 0.00699968
|
-92.10% |
444 |
|
ZKSwap
ZKS
|
ZKS
|
$ 0.04450620
$ 0.36432902
|
$ 0.36432902
|
-87.78% |
445 |
|
Effectai
EFX
|
EFX
|
$ 0.00678339
$ 0.01864128
|
$ 0.01864128
|
-63.61% |
446 |
|
Vidy
VIDY
|
VIDY
|
$ 0.00006356
$ 0.00028557
|
$ 0.00028557
|
-77.74% |
447 |
|
Bloktopia
BLOK
|
BLOK
|
$ 0.00182756
$ 0.05530180
|
$ 0.05530180
|
-96.70% |
448 |
|
Crypterium
CRPT
|
CRPT
|
$ 0.06929303
$ 0.12313610
|
$ 0.12313610
|
-43.73% |
449 |
|
Arker
ARKER
|
ARKER
|
$ 0.00114972
$ 0.04819009
|
$ 0.04819009
|
-97.61% |
450 |
|
AllianceBlock
ALBT
|
ALBT
|
$ 0.04151381
$ 0.57964737
|
$ 0.57964737
|
-92.84% |
451 |
|
Measurabledata
MDT
|
MDT
|
$ 0.01957169
$ 0.13273032
|
$ 0.13273032
|
-85.25% |
452 |
|
X2Y2
X2Y2
|
X2Y2
|
$ 0.05455545
n/a
|
n/a
|
|
453 |
|
Telcoin
TEL
|
TEL
|
$ 0.00189880
$ 0.01178256
|
$ 0.01178256
|
-83.88% |
454 |
|
Robonomicsnetwork
XRT
|
XRT
|
$ 2.3374153
$ 9.1171847
|
$ 9.1171847
|
-74.36% |
455 |
|
Findora
FRA
|
FRA
|
$ 0.00111318
$ 0.03832305
|
$ 0.03832305
|
-97.10% |
456 |
|
LunaOne
XLN
|
XLN
|
$ 0.00855596
n/a
|
n/a
|
|
457 |
|
Alchemix
ALCX
|
ALCX
|
$ 13.736228
$ 274.52113
|
$ 274.52113
|
-95.00% |
458 |
|
Fellaz
FLZ
|
FLZ
|
$ 1.6284113
n/a
|
n/a
|
|
459 |
|
Songbird
SGB
|
SGB
|
$ 0.01032415
$ 0.17623708
|
$ 0.17623708
|
-94.14% |
460 |
|
hiENS4
HIENS4
|
HIENS4
|
$ 0.00178391
n/a
|
n/a
|
|
461 |
|
WHALE
WHALE
|
WHALE
|
$ 0.77935429
$ 13.679742
|
$ 13.679742
|
-94.30% |
462 |
|
Avalaunch
XAVA
|
XAVA
|
$ 0.14233197
$ 9.6716404
|
$ 9.6716404
|
-98.53% |
463 |
|
Kleros
PNK
|
PNK
|
$ 0.02382915
$ 0.11488411
|
$ 0.11488411
|
-79.26% |
464 |
|
Hackenai
HAI
|
HAI
|
$ 0.01525904
$ 0.14655337
|
$ 0.14655337
|
-89.59% |
465 |
|
GamesPad
GMPD
|
GMPD
|
$ 0.01580742
$ 1.0458348
|
$ 1.0458348
|
-98.49% |
466 |
|
Efinity
EFI
|
EFI
|
$ 0.07259874
$ 0.98341206
|
$ 0.98341206
|
-92.62% |
467 |
|
SUKU
SUKU
|
SUKU
|
$ 0.03784902
$ 0.47371236
|
$ 0.47371236
|
-92.01% |
468 |
|
Geeq
GEEQ
|
GEEQ
|
$ 0.07735143
$ 1.2429245
|
$ 1.2429245
|
-93.78% |
469 |
|
JOE
JOE
|
JOE
|
$ 0.13424301
$ 2.1088649
|
$ 2.1088649
|
-93.63% |
470 |
|
Ftxtoken
FTT
|
FTT
|
$ 0.84409021
$ 38.272790
|
$ 38.272790
|
-97.79% |
471 |
|
EDEN_
EDEN
|
EDEN
|
$ 0.04950647
$ 0.85484333
|
$ 0.85484333
|
-94.21% |
472 |
|
Numitor
NUMI
|
NUMI
|
$ 0.06514762
n/a
|
n/a
|
|
473 |
|
Verge
XVG
|
XVG
|
$ 0.00265951
$ 0.01702973
|
$ 0.01702973
|
-84.38% |
474 |
|
Seele
SEELE
|
SEELE
|
$ 0.00186247
$ 0.00287297
|
$ 0.00287297
|
-35.17% |
475 |
|
Kommunitas
KOM
|
KOM
|
$ 0.00111064
$ 0.00695054
|
$ 0.00695054
|
-84.02% |
476 |
|
Syntropy
NOIA
|
NOIA
|
$ 0.02754036
$ 0.21615121
|
$ 0.21615121
|
-87.26% |
477 |
|
agEUR
AGEUR
|
AGEUR
|
$ 1.0664393
$ 1.1311734
|
$ 1.1311734
|
-5.72% |
478 |
|
OHO
OHO
|
OHO
|
$ 0.00313981
n/a
|
n/a
|
|
479 |
|
Lympo
LYM
|
LYM
|
$ 0.00119009
$ 0.00948826
|
$ 0.00948826
|
-87.46% |
480 |
|
Komodo
KMD
|
KMD
|
$ 0.17781601
$ 0.73050852
|
$ 0.73050852
|
-75.66% |
481 |
|
XMON
XMON
|
XMON
|
$ 13,495.36
$ 31,799.47
|
$ 31,799.47
|
-57.56% |
482 |
|
Filda
FILDA
|
FILDA
|
$ 0.00247793
$ 0.02609700
|
$ 0.02609700
|
-90.50% |
483 |
|
Hitchain
HIT
|
HIT
|
$ 0.00000773
$ 0.00005418
|
$ 0.00005418
|
-85.74% |
484 |
|
Torum
XTM
|
XTM
|
$ 0.01826877
$ 0.73955939
|
$ 0.73955939
|
-97.53% |
485 |
|
Constellation
DAG
|
DAG
|
$ 0.03745922
$ 0.20723752
|
$ 0.20723752
|
-81.92% |
486 |
|
Vexanium
VEX
|
VEX
|
$ 0.00140086
$ 0.00433697
|
$ 0.00433697
|
-67.70% |
487 |
|
Nexum
NEXM
|
NEXM
|
$ 0.02968563
n/a
|
n/a
|
|
488 |
|
Polkamon
PMON
|
PMON
|
$ 0.57186500
$ 6.6736056
|
$ 6.6736056
|
-91.43% |
489 |
|
Centrality
CENNZ
|
CENNZ
|
$ 0.01455741
$ 0.13591053
|
$ 0.13591053
|
-89.29% |
490 |
|
Chirpley
CHRP
|
CHRP
|
$ 0.00183408
n/a
|
n/a
|
|
491 |
|
Unicly
UNIC
|
UNIC
|
$ 4.6179353
$ 99.812477
|
$ 99.812477
|
-95.37% |
492 |
|
Choise
CHO
|
CHO
|
$ 0.90421342
n/a
|
n/a
|
|
493 |
|
UniLayer
LAYER
|
LAYER
|
$ 0.04610287
$ 0.32922323
|
$ 0.32922323
|
-86.00% |
494 |
|
Lunar
LNR
|
LNR
|
$ 0.03176965
$ 0.00000001
|
$ 0.00000001
|
280243222.76% |
495 |
|
Senso
SENSO
|
SENSO
|
$ 0.13769506
$ 1.5197103
|
$ 1.5197103
|
-90.94% |
496 |
|
Datacoin
DATA
|
DATA
|
$ 0.02267005
$ 0.11428372
|
$ 0.11428372
|
-80.16% |
497 |
|
Meta
MTA
|
MTA
|
$ 0.04029547
$ 0.63860070
|
$ 0.63860070
|
-93.69% |
498 |
|
Polylastic
POLX
|
POLX
|
$ 0.00003939
$ 0.00062730
|
$ 0.00062730
|
-93.72% |
499 |
|
Pando
PANDO
|
PANDO
|
$ 0.02881364
$ 0.03222843
|
$ 0.03222843
|
-10.60% |
500 |
|
Riftoken
RIF
|
RIF
|
$ 0.04119327
$ 0.19835588
|
$ 0.19835588
|
-79.23% |