Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 96,674	+2.40%	$ 96,767	$ 94,224	$ 10.98B	19.80M	$ 1.91T
2	Ethereum	ETH	$ 3,470.61	+3.49%	$ 3,471.07	$ 3,347.94	$ 7.45B	122.37M	$ 424.71B
3	Ripple	XRP	$ 2.40	+3.25%	$ 2.45	$ 2.33	$ 6.33B	57.41B	$ 137.88B
4	Solana	SOL	$ 208.78	+7.68%	$ 208.78	$ 193.13	$ 2.11B	424.35M	$ 88.59B
5	Dogecoin	DOGE	$ 0.343031	+5.72%	$ 0.344743	$ 0.323951	$ 1.95B	129.40B	$ 44.38B
6	Stellarlumens	XLM	$ 0.431492	+1.64%	$ 0.458189	$ 0.413243	$ 1.89B	30.28B	$ 13.06B
7	Usd coin	USDC	$ 1.00	+0.02%	$ 1.00	$ 0.997832	$ 1.41B	7.00B	$ 7.01B
8	Pepe	PEPE	$ 0.000021	+7.82%	$ 0.000021	$ 0.000019	$ 1.25B	420.69T	$ 8.78B
9	Pudgy Penguins	PENGU	$ 0.037846	-3.40%	$ 0.040772	$ 0.036901	$ 1.14B
10	Tether	USDT	$ 0.999019	+0.12%	$ 0.999673	$ 0.996702	$ 1.04B	42.99B	$ 42.94B

11	Cardano	ADA	$ 0.979108	+6.45%	$ 0.980674	$ 0.919741	$ 864.65M	31.94B	$ 31.28B
12	Hedera Hashgraph	HBAR	$ 0.296060	+0.69%	$ 0.308309	$ 0.284814	$ 773.04M	7.13B	$ 2.11B
13	Chainlink	LINK	$ 22.78	+5.07%	$ 22.78	$ 21.68	$ 559.15M	417.50M	$ 9.51B
14	Sui	SUI	$ 4.43	+3.70%	$ 4.46	$ 4.25	$ 475.63M	3.00B	$ 13.34B
15	Virtual Protocol	VIRTUAL	$ 4.67	+1.24%	$ 5.11	$ 4.36	$ 406.58M
16	Fantom	FTM	$ 0.819257	+2.58%	$ 0.861689	$ 0.782745	$ 366.61M	2.54B	$ 2.08B
17	Litecoin	LTC	$ 106.54	+1.51%	$ 107.78	$ 104.86	$ 319.23M	67.40M	$ 7.18B
18	Binancecoin	BNB	$ 713.30	+0.96%	$ 715.20	$ 697.01	$ 314.72M	154.53M	$ 110.22B
19	Algorand	ALGO	$ 0.402449	+6.98%	$ 0.408431	$ 0.376117	$ 311.25M	3.25B	$ 1.30B
20	Tron	TRX	$ 0.262837	+2.87%	$ 0.262837	$ 0.255230	$ 305.43M	71.65B	$ 18.83B

21	Aave	AAVE	$ 333.70	+4.56%	$ 337.24	$ 318.13	$ 271.03M	10.58M	$ 3.53B
22	PancakeSwap	CAKE	$ 2.69	+3.57%	$ 2.70	$ 2.60	$ 268.12M	147.11M	$ 396.43M
23	Avalanche	AVAX	$ 40.44	+7.30%	$ 40.55	$ 37.69	$ 266.64M	128.01M	$ 5.17B
24	SHIBA INU	SHIB	$ 0.000023	+5.66%	$ 0.000023	$ 0.000022	$ 241.38M	497.73T	$ 11.38B
25	Curve DAO Token	CRV	$ 1.02	+6.25%	$ 1.03	$ 0.955773	$ 237.99M	641.77M	$ 652.04M
26	Ondo	ONDO	$ 1.50	+2.93%	$ 1.51	$ 1.44	$ 232.26M	1.44B	$ 2.16B
27	Goatseus Maximus	GOAT	$ 0.588015	+2.07%	$ 0.608513	$ 0.562401	$ 231.60M
28	Uniswap	UNI	$ 14.38	+5.74%	$ 14.41	$ 13.60	$ 205.09M	523.25M	$ 7.52B
29	Polkadot	DOT	$ 7.32	+4.07%	$ 7.35	$ 7.03	$ 203.96M	947.85M	$ 6.93B
30	Vana	VANA	$ 16.74	+4.00%	$ 17.91	$ 15.71	$ 202.27M
31	Bonk	BONK	$ 0.000032	+9.15%	$ 0.000032	$ 0.000030	$ 198.20M	41.50T	$ 1.34B
32	NEAR Protocol	NEAR	$ 5.53	+4.83%	$ 5.56	$ 5.27	$ 195.55M	341.32M	$ 1.88B
33	Movement	MOVE	$ 0.910972	+5.41%	$ 0.924584	$ 0.836778	$ 194.33M	2.25B	$ 2.04B
34	Civic	CVC	$ 0.188319	-0.80%	$ 0.190923	$ 0.179704	$ 183.48M	1.00B	$ 188.31M
35	Peanut the Squirrel	PNUT	$ 0.713535	+5.33%	$ 0.732552	$ 0.671103	$ 179.69M
36	Ethena	ENA	$ 1.05	+9.21%	$ 1.05	$ 0.957261	$ 178.70M	1.71B	$ 1.78B
37	BitTensor	TAO	$ 520.72	+6.56%	$ 544.88	$ 485.75	$ 169.81M	7.00M	$ 3.64B
38	Dogwifhat	WIF	$ 2.04	+9.98%	$ 2.05	$ 1.85	$ 168.77M	998.92M	$ 2.03B
39	Worldcoin	WLD	$ 2.34	+5.34%	$ 2.35	$ 2.21	$ 163.00M	587.51M	$ 1.37B
40	Fetchai	FET	$ 1.41	+7.15%	$ 1.42	$ 1.31	$ 150.15M	81.54M	$ 114.92M
41	Filecoin	FIL	$ 5.28	+3.42%	$ 5.30	$ 5.11	$ 147.64M	118.75M	$ 627.53M
42	Adventure Gold	AGLD	$ 2.50	-2.94%	$ 2.69	$ 2.41	$ 147.05M
43	Ethereumclassic	ETC	$ 26.99	+4.76%	$ 27.02	$ 25.76	$ 135.88M	127.32M	$ 3.43B
44	Ethereum Name Service	ENS	$ 35.97	+3.85%	$ 35.97	$ 34.42	$ 133.00M	31.60M	$ 1.13B
45	Phala.Network	PHA	$ 0.378469	+5.17%	$ 0.381486	$ 0.354710	$ 132.90M
46	Arbitrum	ARB	$ 0.780593	+4.86%	$ 0.780961	$ 0.744390	$ 129.99M	1.27B	$ 995.25M
47	Bitcoincash	BCH	$ 462.33	+3.51%	$ 462.73	$ 446.62	$ 124.75M	19.81M	$ 9.15B
48	Magic Eden	ME	$ 3.21	+1.14%	$ 3.24	$ 3.10	$ 117.83M
49	Gala	GALA	$ 0.039811	+7.61%	$ 0.039991	$ 0.036965	$ 117.43M	7.54B	$ 300.37M
50	Sandbox	SAND	$ 0.593908	+3.58%	$ 0.595381	$ 0.573383	$ 113.79M	658.22M	$ 390.92M
51	Floki Inu	FLOKI	$ 0.000186	+4.78%	$ 0.000187	$ 0.000177	$ 113.57M	10.00T	$ 1.86B
52	Internet Computer	ICP	$ 10.78	+2.73%	$ 10.87	$ 10.49	$ 108.84M	136.89M	$ 1.47B
53	Grass	GRASS	$ 3.00	+13.81%	$ 3.00	$ 2.61	$ 107.11M
54	Eos	EOS	$ 0.831050	+2.49%	$ 0.834813	$ 0.810644	$ 103.20M	2.10B	$ 1.74B
55	Aptos	APT	$ 9.37	+4.07%	$ 9.40	$ 8.99	$ 99.71M	159.80M	$ 1.49B
56	Sei	SEI	$ 0.436395	+3.97%	$ 0.436627	$ 0.419745	$ 95.96M	3.05B	$ 1.33B
57	Troy	TROY	$ 0.007808	+10.43%	$ 0.008143	$ 0.007047	$ 95.51M
58	Cosmos	ATOM	$ 6.77	+3.60%	$ 6.77	$ 6.53	$ 95.50M	190.68M	$ 1.29B
59	Kaspa	KAS	$ 0.124109	+4.84%	$ 0.126738	$ 0.117957	$ 93.91M
60	Optimism	OP	$ 1.87	+3.18%	$ 1.88	$ 1.81	$ 91.05M	214.80M	$ 402.25M
61	Stargate Finance	STG	$ 0.392109	+7.16%	$ 0.415073	$ 0.358315	$ 82.84M
62	Jasmy	JASMY	$ 0.036009	+5.85%	$ 0.036346	$ 0.033987	$ 77.74M	4.75B	$ 171.21M
63	Eigenlayer	EIGEN	$ 3.74	+3.16%	$ 3.78	$ 3.61	$ 72.13M
64	Aergro	AERGO	$ 0.135398	-2.04%	$ 0.138243	$ 0.131700	$ 69.73M
65	Vechain	VET	$ 0.048626	+4.46%	$ 0.048667	$ 0.046551	$ 68.62M	55.45B	$ 2.69B
66	Arkham	ARKM	$ 1.60	+7.12%	$ 1.62	$ 1.48	$ 65.39M	232.34M	$ 371.06M
67	Turbo	TURBO	$ 0.009657	+4.80%	$ 0.009887	$ 0.009132	$ 63.97M	69.00B	$ 666.36M
68	Dai	DAI	$ 1.01	+0.19%	$ 1.01	$ 0.998537	$ 63.60M
69	Jupiter	JUP	$ 0.917479	+8.03%	$ 0.917631	$ 0.846462	$ 60.33M	1.35B	$ 1.23B
70	Lido DAO Token	LDO	$ 1.87	+3.72%	$ 1.89	$ 1.80	$ 59.71M
71	Steem	STEEM	$ 0.248850	-3.00%	$ 0.256653	$ 0.241163	$ 59.55M	252.01M	$ 62.71M
72	0x	ZRX	$ 0.496785	+5.05%	$ 0.500453	$ 0.472896	$ 59.41M	845.34M	$ 419.95M
73	Stacks	STX	$ 1.66	+2.88%	$ 1.66	$ 1.60	$ 59.16M
74	Ftxtoken	FTT	$ 3.91	+1.35%	$ 4.03	$ 3.73	$ 58.51M	94.34M	$ 368.67M
75	Toncoin	TON	$ 5.68	+3.14%	$ 5.70	$ 5.49	$ 57.99M	2.45B	$ 13.95B
76	STEPN	GMT	$ 0.154653	+1.02%	$ 0.155539	$ 0.149805	$ 57.78M	600.00M	$ 92.79M
77	Morpho	MORPHO	$ 3.39	+1.17%	$ 3.61	$ 3.29	$ 57.51M
78	Celestia	TIA	$ 5.12	+5.56%	$ 5.18	$ 4.85	$ 57.34M	148.49M	$ 760.65M
79	Sundog	SUNDOG	$ 0.104048	+7.55%	$ 0.104338	$ 0.096383	$ 56.69M
80	Raydium	RAY	$ 5.49	+10.04%	$ 5.49	$ 4.97	$ 55.98M	11.27M	$ 61.89M
81	The Graph	GRT	$ 0.222765	+7.06%	$ 0.223687	$ 0.208078	$ 55.62M	1.22B	$ 272.88M
82	Decentraland	MANA	$ 0.510259	+2.98%	$ 0.511122	$ 0.495377	$ 55.25M	1.05B	$ 535.84M
83	Thorchain	RUNE	$ 4.89	+6.60%	$ 4.89	$ 4.57	$ 54.14M	265.17M	$ 1.29B
84	sudeng	HIPPO	$ 0.009851	+5.15%	$ 0.010155	$ 0.009368	$ 54.14M
85	Tezos	XTZ	$ 1.39	+1.88%	$ 1.43	$ 1.36	$ 53.63M	737.88M	$ 1.02B
86	Injective Protocol	INJ	$ 21.90	+6.82%	$ 22.16	$ 20.48	$ 53.47M	13.50M	$ 295.85M
87	Maker	MKR	$ 1,559.60	+3.38%	$ 1,559.60	$ 1,505.85	$ 52.39M	1.00M	$ 1.56B
88	Polygon	POL	$ 0.492275	+4.16%	$ 0.494464	$ 0.471095	$ 51.97M	6.00B	$ 2.95B
89	Reserverights	RSR	$ 0.014760	+2.93%	$ 0.015238	$ 0.014271	$ 50.01M	9.34B	$ 137.97M
90	Memefi	MEMEFI	$ 0.005147	+3.35%	$ 0.005158	$ 0.004952	$ 49.78M
91	Sleepless AI	AI	$ 0.759421	+28.44%	$ 0.825366	$ 0.586287	$ 48.06M
92	Conflux Network	CFX	$ 0.167093	+2.40%	$ 0.167753	$ 0.162912	$ 47.87M
93	Moo Deng	MOODENG	$ 0.286114	+5.97%	$ 0.289885	$ 0.269536	$ 47.44M
94	Horizen	ZEN	$ 30.67	+5.12%	$ 30.94	$ 28.96	$ 46.93M	15.78M	$ 484.20M
95	Ordinals	ORDI	$ 28.45	+3.23%	$ 28.51	$ 27.46	$ 46.20M	21.00M	$ 597.54M
96	Mxtoken	MX	$ 3.57	+0.07%	$ 3.61	$ 3.53	$ 45.87M
97	ConstitutionDAO	PEOPLE	$ 0.047199	+2.59%	$ 0.047931	$ 0.045649	$ 45.03M	5.06B	$ 239.13M
98	Thetatoken	THETA	$ 2.43	+3.51%	$ 2.47	$ 2.35	$ 44.12M	870.50M	$ 2.11B
99	SUN	SUN	$ 0.025725	+3.99%	$ 0.027469	$ 0.024599	$ 43.99M
100	Orca	ORCA	$ 4.11	+2.76%	$ 4.17	$ 3.94	$ 43.28M