BTC/USD
$ 62,183  3.16%
BTC/EUR
€ 56,800  3.02%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,602  3.07%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.41B
Altcoin volume
$ 23.83K
Crypto market cap
$ 1.85T
Trending Overview Høyeste noen gang Year to year
Oppsett Filter
Neste 100 →
Filter
Prisklasse:
Volume:
Markedskapitalisering:
Valg for format
Abbreviate prices
$135,293.25146
= $135K
Oppsett
Kryptovaluta oversikt
24 Høy
24 Lav
Pris Diagram
24 Volume
#Mynter
Markedskapitalisering
# Navn Tegn Siste pris % 24 Høy 24 Lav Price Salgslister 7d 24 Volume # Mynter Markedskapitalisering
1

Bitcoin

BTC

 $ 62,179 +3.15% $ 62,281 $ 60,052
bitcoin
$ 11.40B 19.76M $ 1.22T
2

Ethereum

ETH

 $ 2,442.18 +2.43% $ 2,452.26 $ 2,380.14
ethereum
$ 6.12B 122.37M $ 298.85B
3

Solana

SOL

 $ 144.46 +4.01% $ 145.36 $ 138.57
solana
$ 1.12B 424.35M $ 61.30B
4

Usd coin

USDC

 $ 1.00 +0.06% $ 1.00 $ 0.997955
usd-coin
$ 962.18M 7.00B $ 7.01B
5

Sui

SUI

 $ 2.04 +11.07% $ 2.07 $ 1.79
sui
$ 694.55M 2.76B $ 5.62B
6

Tether

USDT

 $ 1.00 +0.07% $ 1.00 $ 0.997939
tether
$ 692.97M 42.99B $ 42.99B
7

Pepe

PEPE

 $ 0.000010 +6.15% $ 0.000010 $ 0.000009
pepe
$ 668.45M 420.69T $ 4.15B
8

Ripple

XRP

 $ 0.537124 +1.39% $ 0.540292 $ 0.528894
ripple
$ 521.02M 56.64B $ 30.42B
9

Dogwifhat

WIF

 $ 2.68 +10.03% $ 2.71 $ 2.42
dogwifhat
$ 467.05M 998.92M $ 2.67B
10

Dogecoin

DOGE

 $ 0.109454 +3.33% $ 0.109897 $ 0.105593
dogecoin
$ 383.39M 129.40B $ 14.16B
11

Uniswap

UNI

 $ 7.98 -2.43% $ 8.27 $ 7.92
uniswap
$ 316.12M 523.25M $ 4.17B
12

Binancecoin

BNB

 $ 571.96 +1.51% $ 573.43 $ 559.94
binancecoin
$ 258.69M 154.53M $ 88.38B
13

SHIBA INU

SHIB

 $ 0.000018 +5.32% $ 0.000018 $ 0.000017
shiba-inu
$ 238.15M 497.73T $ 8.78B
14

Sei

SEI

 $ 0.438643 +7.13% $ 0.441168 $ 0.404441
sei
$ 209.14M 3.05B $ 1.33B
15

Eigenlayer

EIGEN

 $ 3.86 +3.76% $ 3.91 $ 3.68
eigenlayer
$ 190.16M
16

Worldcoin

WLD

 $ 1.92 +12.77% $ 1.96 $ 1.69
worldcoin
$ 180.45M 522.92M $ 1.00B
17

Swipe

SXP

 $ 0.274583 +22.38% $ 0.298923 $ 0.224052
swipe
$ 179.36M 187.37M $ 51.44M
18

Tron

TRX

 $ 0.160959 +1.40% $ 0.160995 $ 0.157893
tron
$ 169.02M 71.65B $ 11.53B
19

BitTensor

TAO

 $ 619.20 +9.94% $ 631.06 $ 557.43
bittensor
$ 165.41M 7.00M $ 4.33B
20

NEAR Protocol

NEAR

 $ 4.79 +4.24% $ 4.80 $ 4.54
near-protocol
$ 161.99M 341.32M $ 1.63B
21

Avalanche

AVAX

 $ 26.67 +3.17% $ 26.80 $ 25.74
avalanche
$ 161.71M 128.01M $ 3.41B
22

Aptos

APT

 $ 8.41 +3.76% $ 8.48 $ 7.95
aptos
$ 155.20M 159.80M $ 1.34B
23

Fantom

FTM

 $ 0.666543 +5.39% $ 0.669514 $ 0.627212
fantom
$ 152.61M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.41 +7.15% $ 1.43 $ 1.31
fetchai
$ 142.68M 81.54M $ 115.18M
25

ConstitutionDAO

PEOPLE

 $ 0.079080 +7.37% $ 0.080208 $ 0.073418
constitutiondao
$ 140.01M 5.06B $ 400.67M
26

Chainlink

LINK

 $ 10.89 +2.80% $ 10.95 $ 10.50
chainlink
$ 137.33M 417.50M $ 4.54B
27

Cardano

ADA

 $ 0.349283 +2.93% $ 0.350118 $ 0.338077
cardano
$ 123.95M 31.94B $ 11.15B
28

Bonk

BONK

 $ 0.000021 +5.81% $ 0.000022 $ 0.000020
bonk
$ 121.18M 41.50T $ 890.24M
29

Aave

AAVE

 $ 143.39 +2.04% $ 143.84 $ 140.24
aave
$ 119.00M 10.58M $ 1.51B
30

Turbo

TURBO

 $ 0.006913 +8.07% $ 0.007104 $ 0.006121
turbo
$ 113.30M 69.00B $ 477.00M
31

Floki Inu

FLOKI

 $ 0.000138 +4.86% $ 0.000139 $ 0.000130
floki-inu
$ 113.09M 10.00T $ 1.37B
32

Celestia

TIA

 $ 5.51 +9.25% $ 5.63 $ 4.96
celestia
$ 109.02M 148.49M $ 817.53M
33

Litecoin

LTC

 $ 65.29 +1.71% $ 65.41 $ 64.17
litecoin
$ 104.74M 67.40M $ 4.40B
34

Arbitrum

ARB

 $ 0.537128 +2.27% $ 0.539933 $ 0.522843
arbitrum
$ 104.65M 1.27B $ 684.83M
35

Ark

ARK

 $ 0.459536 +11.28% $ 0.478590 $ 0.412368
ark
$ 87.55M 146.61M $ 67.37M
36

Ethena

ENA

 $ 0.304335 +12.41% $ 0.313891 $ 0.268090
ethena
$ 87.49M 1.71B $ 520.71M
37

Ordinals

ORDI

 $ 34.26 +3.44% $ 34.50 $ 33.00
ordinals
$ 87.00M 21.00M $ 719.44M
38

Gas

GAS

 $ 4.36 +1.53% $ 4.69 $ 4.28
gas
$ 86.85M 9.13M $ 39.85M
39

Chiliz

CHZ

 $ 0.069147 +0.30% $ 0.072100 $ 0.067762
chiliz
$ 84.11M 5.54B $ 383.60M
40

Celo

CELO

 $ 0.772678 -2.79% $ 0.810966 $ 0.759349
celo
$ 83.74M 97.94M $ 75.68M
41

Thorchain

RUNE

 $ 5.01 +6.79% $ 5.03 $ 4.68
thorchain
$ 83.32M 265.17M $ 1.32B
42

Arkham

ARKM

 $ 1.52 +14.26% $ 1.60 $ 1.32
arkham
$ 82.77M 232.34M $ 352.61M
43

Optimism

OP

 $ 1.67 +7.44% $ 1.68 $ 1.55
optimism
$ 80.39M 214.80M $ 358.74M
44

Filecoin

FIL

 $ 3.57 +0.98% $ 3.59 $ 3.50
filecoin
$ 75.51M 118.75M $ 423.94M
45

Toncoin

TON

 $ 5.24 +1.96% $ 5.25 $ 5.12
toncoin
$ 74.41M 2.45B $ 12.87B
46

BOOK OF MEME

BOME

 $ 0.006575 +4.83% $ 0.006656 $ 0.006233
book-of-meme
$ 72.93M 6.89B $ 45.36M
47

Zcash

ZEC

 $ 36.13 +6.83% $ 37.11 $ 33.15
zcash
$ 71.76M 16.32M $ 589.93M
48

OG Fan Token

OG

 $ 7.89 +3.64% $ 8.18 $ 7.09
og-fan-token
$ 69.46M
49

DOGS

DOGS

 $ 0.000705 +8.26% $ 0.000714 $ 0.000647
dogs
$ 69.21M 500.00B $ 352.52M
50

Polkadot

DOT

 $ 4.16 +2.10% $ 4.16 $ 4.05
polkadot
$ 67.92M 947.85M $ 3.93B
51

Ondo

ONDO

 $ 0.700327 +3.26% $ 0.704289 $ 0.669493
ondo
$ 60.60M 1.44B $ 1.01B
52

Notcoin

NOT

 $ 0.007676 +4.49% $ 0.007758 $ 0.007298
notcoin
$ 59.13M 102.70B $ 788.33M
53

Neiro

NEIRO

 $ 0.090008 +22.21% $ 0.095047 $ 0.073270
neiro
$ 56.95M 1.00B $ 90.00M
54

Monero

XMR

 $ 151.42 -1.29% $ 154.99 $ 150.50
monero
$ 55.08M 16.92M $ 2.56B
55

Wormhole

W

 $ 0.312672 +3.69% $ 0.315921 $ 0.297290
wormhole
$ 54.96M 1.80B $ 562.80M
56

Pendle

PENDLE

 $ 3.98 +6.84% $ 4.02 $ 3.70
pendle
$ 54.25M 155.00M $ 617.38M
57

DIA

DIA

 $ 0.807457 +1.86% $ 0.826289 $ 0.745529
dia
$ 52.78M
58

Layerzero

ZRO

 $ 4.05 +4.74% $ 4.09 $ 3.84
layerzero
$ 52.19M 250.00M $ 1.01B
59

Internet Computer

ICP

 $ 8.06 +0.58% $ 8.13 $ 7.97
internet-computer
$ 52.13M 136.89M $ 1.10B
60

Cosmos

ATOM

 $ 4.27 +3.24% $ 4.28 $ 4.11
cosmos
$ 50.65M 190.68M $ 813.52M
61

Sundog

SUNDOG

 $ 0.217033 +2.77% $ 0.218166 $ 0.206163
sundog
$ 49.59M
62

Paris Saint-Germain Fan Token

PSG

 $ 3.15 -8.70% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.42M
63

Moo Deng

MOODENG

 $ 0.130411 +12.29% $ 0.131133 $ 0.112946
moodeng
$ 48.32M
64

Injective Protocol

INJ

 $ 20.26 +5.36% $ 20.36 $ 19.08
injective-protocol
$ 48.21M 13.50M $ 273.62M
65

Bitcoincash

BCH

 $ 323.43 +0.99% $ 324.58 $ 319.30
bitcoincash
$ 47.45M 19.77M $ 6.39B
66

Hamster Kombat

HMSTR

 $ 0.004053 +3.66% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.33M 65.00B $ 263.45M
67

Ethereumclassic

ETC

 $ 18.47 +1.74% $ 18.57 $ 18.12
ethereumclassic
$ 44.52M 127.32M $ 2.35B
68

Curve DAO Token

CRV

 $ 0.262028 +1.41% $ 0.263738 $ 0.254798
curve-dao-token
$ 44.32M 641.77M $ 168.16M
69

Civic

CVC

 $ 0.156271 -0.20% $ 0.158012 $ 0.152644
civic
$ 42.38M 1.00B $ 156.27M
70

Wrappedbitcoin

WBTC

 $ 62,125 +3.17% $ 62,223 $ 59,975
wrappedbitcoin
$ 41.77M
71

Jupiter

JUP

 $ 0.760535 +3.44% $ 0.765224 $ 0.731157
jupiter
$ 41.02M 1.35B $ 1.02B
72

Lido DAO Token

LDO

 $ 1.08 +4.09% $ 1.08 $ 1.03
lido-dao-token
$ 40.91M
73

Gala

GALA

 $ 0.020800 +4.13% $ 0.020918 $ 0.019864
gala
$ 39.33M 7.54B $ 156.93M
74

Stacks

STX

 $ 1.72 +3.10% $ 1.73 $ 1.65
stacks
$ 39.19M
75

Ethereum Name Service

ENS

 $ 16.93 +4.18% $ 17.07 $ 16.16
ethereum-name-service
$ 37.93M 31.60M $ 534.84M
76

Jasmy

JASMY

 $ 0.019235 +3.22% $ 0.019330 $ 0.018369
jasmy
$ 36.89M 4.75B $ 91.46M
77

zkSync

ZK

 $ 0.130535 +3.53% $ 0.131367 $ 0.124939
zksync
$ 36.00M 3.67B $ 479.71M
78

Yield Guild Games

YGG

 $ 0.470193 +5.26% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.63M 375.00M $ 176.32M
79

Blur

BLUR

 $ 0.225162 +5.62% $ 0.226669 $ 0.209140
blur
$ 35.57M 360.00M $ 81.05M
80

StarkNet

STRK

 $ 0.396713 +1.87% $ 0.399655 $ 0.386678
starknet
$ 35.57M 1.30B $ 515.84M
81

Maker

MKR

 $ 1,367.57 +1.18% $ 1,376.20 $ 1,349.34
maker
$ 34.29M 1.00M $ 1.37B
82

Kaspa

KAS

 $ 0.135163 +2.03% $ 0.135574 $ 0.129898
kaspa
$ 33.30M
83

Catizen

CATI

 $ 0.419137 +4.02% $ 0.423170 $ 0.402185
catizen
$ 33.28M
84

Eos

EOS

 $ 0.471807 +1.90% $ 0.473604 $ 0.462043
eos
$ 33.20M 2.10B $ 990.79M
85

Reef

REEF

 $ 0.006907 -1.64% $ 0.007283 $ 0.006584
reef
$ 31.82M 14.80B $ 102.27M
86

Bonfida

FIDA

 $ 0.249155 +9.00% $ 0.266214 $ 0.223117
bonfida
$ 31.39M
87

Conflux Network

CFX

 $ 0.171651 +2.67% $ 0.173748 $ 0.164793
conflux-network
$ 31.25M
88

Immutable X

IMX

 $ 1.48 +1.49% $ 1.49 $ 1.43
immutable-x
$ 30.94M 1.50B $ 2.22B
89

Just

JST

 $ 0.029943 +2.79% $ 0.031282 $ 0.029129
just
$ 30.70M 2.26B $ 67.68M
90

ApeSwap Finance

BANANA

 $ 56.70 +13.53% $ 57.55 $ 49.30
apeswap-finance
$ 30.29M
91

Pyth Network

PYTH

 $ 0.320412 +6.12% $ 0.322023 $ 0.298374
pyth-network
$ 30.10M 3.62B $ 1.16B
92

dYdX

DYDX

 $ 0.920388 +1.89% $ 0.924653 $ 0.890564
dydx
$ 29.62M 57.07M $ 52.53M
93

Mxtoken

MX

 $ 3.10 -0.73% $ 3.14 $ 3.06
mxtoken
$ 29.50M
94

Zetachain

ZETA

 $ 0.580792 +7.32% $ 0.585159 $ 0.536189
zetachain
$ 29.41M
95

Polymesh

POLYX

 $ 0.236112 +5.26% $ 0.246276 $ 0.223716
polymesh
$ 29.07M
96

Powerledger

POWR

 $ 0.222446 +4.67% $ 0.233907 $ 0.209704
powerledger
$ 28.97M 345.46M $ 76.84M
97

Baby Doge Coin

BABYDOGE

 $ 0.000000 -1.22% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.82M
98

Hedera Hashgraph

HBAR

 $ 0.051291 +1.95% $ 0.051591 $ 0.050006
hederahashgraph
$ 28.47M 7.13B $ 366.20M
99

Ftxtoken

FTT

 $ 2.20 +8.36% $ 2.23 $ 2.03
ftxtoken
$ 27.98M 94.34M $ 207.97M
100

Arweave

AR

 $ 19.30 +6.70% $ 19.36 $ 18.03
arweave
$ 27.44M 43.82M $ 845.86M
Neste 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept