Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 96,708	+1.08%	$ 96,871	$ 95,404	$ 15.16B	19.78M	$ 1.91T
2	Ethereum	ETH	$ 3,573.20	-0.19%	$ 3,601.21	$ 3,539.26	$ 11.72B	122.37M	$ 437.26B
3	Ripple	XRP	$ 1.67	+8.21%	$ 1.68	$ 1.53	$ 6.01B	57.05B	$ 95.22B
4	Dogecoin	DOGE	$ 0.411384	+2.41%	$ 0.413992	$ 0.399711	$ 2.73B	129.40B	$ 53.23B
5	Stellarlumens	XLM	$ 0.541632	+8.35%	$ 0.546371	$ 0.487455	$ 2.20B	30.07B	$ 16.28B
6	Solana	SOL	$ 241.15	+1.49%	$ 242.99	$ 236.69	$ 1.90B	424.35M	$ 102.33B
7	Usd coin	USDC	$ 1.00	+0.01%	$ 1.00	$ 0.997921	$ 1.28B	7.00B	$ 7.01B
8	Ethereum Name Service	ENS	$ 32.99	-4.45%	$ 35.20	$ 32.86	$ 1.27B	31.60M	$ 1.04B
9	Cardano	ADA	$ 1.08	+4.62%	$ 1.09	$ 1.03	$ 1.24B	31.94B	$ 34.49B
10	Tether	USDT	$ 1.00	+0.01%	$ 1.00	$ 0.999296	$ 1.13B	42.99B	$ 43.01B

11	Pepe	PEPE	$ 0.000020	+0.87%	$ 0.000020	$ 0.000020	$ 1.10B	420.69T	$ 8.43B
12	Worldcoin	WLD	$ 2.88	-1.95%	$ 2.96	$ 2.79	$ 922.82M	587.51M	$ 1.69B
13	Peanut the Squirrel	PNUT	$ 1.23	+11.30%	$ 1.26	$ 1.10	$ 785.22M
14	Fetchai	FET	$ 1.64	-2.07%	$ 1.68	$ 1.59	$ 593.65M	81.54M	$ 133.71M
15	Sui	SUI	$ 3.39	-1.52%	$ 3.47	$ 3.36	$ 556.89M	2.84B	$ 9.65B
16	Binancecoin	BNB	$ 652.56	-0.25%	$ 663.79	$ 648.95	$ 551.51M	154.53M	$ 100.84B
17	Algorand	ALGO	$ 0.355635	+10.29%	$ 0.361738	$ 0.318560	$ 510.80M	3.25B	$ 1.15B
18	Polkadot	DOT	$ 8.74	+1.44%	$ 8.80	$ 8.45	$ 482.18M	947.85M	$ 8.28B
19	Thena	THE	$ 2.96	-9.89%	$ 3.40	$ 2.91	$ 473.36M
20	Ethereumclassic	ETC	$ 31.42	-1.68%	$ 32.09	$ 31.04	$ 458.64M	127.32M	$ 4.00B

21	NEAR Protocol	NEAR	$ 6.97	-0.74%	$ 7.04	$ 6.79	$ 422.01M	341.32M	$ 2.37B
22	Sandbox	SAND	$ 0.640994	+3.99%	$ 0.691721	$ 0.610134	$ 413.86M	658.22M	$ 421.91M
23	Hedera Hashgraph	HBAR	$ 0.154825	+6.90%	$ 0.156479	$ 0.143517	$ 386.02M	7.13B	$ 1.10B
24	Avalanche	AVAX	$ 43.55	+1.79%	$ 43.81	$ 42.57	$ 371.40M	128.01M	$ 5.57B
25	SHIBA INU	SHIB	$ 0.000026	+1.47%	$ 0.000026	$ 0.000025	$ 364.36M	497.73T	$ 12.87B
26	MAJOR	MAJOR	$ 1.18	-3.04%	$ 1.29	$ 1.09	$ 324.27M
27	Chainlink	LINK	$ 18.10	+0.25%	$ 18.21	$ 17.59	$ 322.06M	417.50M	$ 7.55B
28	Tron	TRX	$ 0.202931	-0.18%	$ 0.203517	$ 0.200924	$ 322.02M	71.65B	$ 14.54B
29	Bonk	BONK	$ 0.000044	+3.45%	$ 0.000046	$ 0.000043	$ 312.90M	41.50T	$ 1.84B
30	Arbitrum	ARB	$ 0.904863	-1.02%	$ 0.916374	$ 0.892909	$ 310.43M	1.27B	$ 1.15B
31	Litecoin	LTC	$ 96.84	+1.40%	$ 97.51	$ 94.73	$ 268.00M	67.40M	$ 6.52B
32	Sei	SEI	$ 0.670274	+1.54%	$ 0.677183	$ 0.656929	$ 266.25M	3.05B	$ 2.04B
33	BitTensor	TAO	$ 626.49	+5.20%	$ 638.80	$ 583.08	$ 264.16M	7.00M	$ 4.38B
34	Uniswap	UNI	$ 12.77	-0.99%	$ 13.00	$ 12.46	$ 263.28M	523.25M	$ 6.68B
35	Memefi	MEMEFI	$ 0.008445	+3.65%	$ 0.009079	$ 0.007754	$ 260.75M
36	Filecoin	FIL	$ 5.78	-0.59%	$ 5.85	$ 5.63	$ 247.77M	118.75M	$ 686.04M
37	Fantom	FTM	$ 1.03	+3.65%	$ 1.05	$ 0.994000	$ 246.04M	2.54B	$ 2.61B
38	Celestia	TIA	$ 8.10	-1.61%	$ 8.25	$ 8.05	$ 230.25M	148.49M	$ 1.20B
39	Aptos	APT	$ 13.04	+2.06%	$ 13.16	$ 12.57	$ 205.72M	159.80M	$ 2.08B
40	Goatseus Maximus	GOAT	$ 0.822024	+1.20%	$ 0.928691	$ 0.811272	$ 202.09M
41	Dogwifhat	WIF	$ 3.17	+3.09%	$ 3.24	$ 3.06	$ 201.53M	998.92M	$ 3.17B
42	Toncoin	TON	$ 6.40	-0.51%	$ 6.45	$ 6.32	$ 193.61M	2.45B	$ 15.73B
43	Bitcoincash	BCH	$ 507.33	-0.68%	$ 514.14	$ 499.10	$ 185.65M	19.79M	$ 10.04B
44	Ordinals	ORDI	$ 41.08	-0.92%	$ 42.47	$ 40.24	$ 180.15M	21.00M	$ 862.66M
45	Optimism	OP	$ 2.34	-0.89%	$ 2.37	$ 2.30	$ 177.61M	214.80M	$ 502.51M
46	Arkham	ARKM	$ 2.32	-2.44%	$ 2.40	$ 2.28	$ 173.14M	232.34M	$ 538.62M
47	Aave	AAVE	$ 198.00	-1.07%	$ 202.20	$ 194.94	$ 169.62M	10.58M	$ 2.09B
48	Gala	GALA	$ 0.039044	-1.59%	$ 0.040508	$ 0.038429	$ 168.76M	7.54B	$ 294.58M
49	Ethena	ENA	$ 0.722039	+1.97%	$ 0.726397	$ 0.688124	$ 166.50M	1.71B	$ 1.23B
50	Floki Inu	FLOKI	$ 0.000227	+2.35%	$ 0.000232	$ 0.000220	$ 153.49M	10.00T	$ 2.26B
51	Grass	GRASS	$ 3.54	-2.04%	$ 3.84	$ 3.52	$ 150.31M
52	Decentraland	MANA	$ 0.624536	+0.95%	$ 0.650841	$ 0.607459	$ 144.26M	1.05B	$ 655.85M
53	UXLINK	UXLINK	$ 0.707628	+7.23%	$ 0.777323	$ 0.628762	$ 140.20M
54	Pyth Network	PYTH	$ 0.475061	-0.92%	$ 0.494269	$ 0.465689	$ 137.97M	3.62B	$ 1.72B
55	Cosmos	ATOM	$ 8.33	+1.31%	$ 8.36	$ 8.06	$ 128.72M	190.68M	$ 1.58B
56	Virtual Protocol	VIRTUAL	$ 1.44	+34.79%	$ 1.45	$ 1.07	$ 126.38M
57	Ondo	ONDO	$ 1.08	-1.68%	$ 1.10	$ 1.07	$ 125.08M	1.44B	$ 1.56B
58	BOOK OF MEME	BOME	$ 0.009131	+0.93%	$ 0.009303	$ 0.008918	$ 122.68M	6.89B	$ 63.00M
59	The Graph	GRT	$ 0.266341	-2.98%	$ 0.274600	$ 0.261279	$ 121.70M	1.22B	$ 326.26M
60	Injective Protocol	INJ	$ 29.81	+1.31%	$ 30.06	$ 29.18	$ 121.65M	13.50M	$ 402.73M
61	Eos	EOS	$ 0.822402	+0.96%	$ 0.828196	$ 0.794993	$ 119.71M	2.10B	$ 1.72B
62	Spell Token	SPELL	$ 0.000956	-1.39%	$ 0.000991	$ 0.000932	$ 119.33M
63	Internet Computer	ICP	$ 11.51	-0.47%	$ 11.68	$ 11.23	$ 118.47M	136.89M	$ 1.57B
64	Notcoin	NOT	$ 0.008718	-0.91%	$ 0.008935	$ 0.008596	$ 118.11M	102.70B	$ 895.38M
65	DOGS	DOGS	$ 0.000723	-1.84%	$ 0.000758	$ 0.000718	$ 113.81M	500.00B	$ 361.34M
66	Amp	AMP	$ 0.006904	-13.59%	$ 0.008077	$ 0.006798	$ 112.32M
67	Jupiter	JUP	$ 1.15	+1.64%	$ 1.17	$ 1.12	$ 109.64M	1.35B	$ 1.55B
68	Polygon	POL	$ 0.569390	+1.04%	$ 0.574379	$ 0.557182	$ 109.24M	6.00B	$ 3.42B
69	StarkNet	STRK	$ 0.615188	-2.45%	$ 0.632940	$ 0.608643	$ 104.00M	1.30B	$ 799.92M
70	Lido DAO Token	LDO	$ 1.71	-0.24%	$ 1.75	$ 1.69	$ 102.59M
71	Apecoin	APE	$ 1.35	-2.84%	$ 1.39	$ 1.32	$ 102.37M	721.25M	$ 971.95M
72	Groestlcoin	GRS	$ 0.577753	-1.95%	$ 0.615514	$ 0.552363	$ 102.04M	86.41M	$ 49.92M
73	Turbo	TURBO	$ 0.007479	+1.90%	$ 0.007854	$ 0.007254	$ 101.50M	69.00B	$ 516.04M
74	Stacks	STX	$ 2.30	-0.75%	$ 2.32	$ 2.24	$ 100.38M
75	Moo Deng	MOODENG	$ 0.360377	+0.27%	$ 0.407617	$ 0.356761	$ 96.30M
76	Morpho	MORPHO	$ 1.21	-3.48%	$ 1.29	$ 1.20	$ 93.45M
77	Immutable X	IMX	$ 1.82	-3.15%	$ 1.88	$ 1.79	$ 92.61M	1.50B	$ 2.73B
78	Sundog	SUNDOG	$ 0.147072	-2.33%	$ 0.160981	$ 0.141924	$ 91.23M
79	Zetachain	ZETA	$ 0.789642	-4.50%	$ 0.826834	$ 0.776701	$ 89.82M
80	Bitcoingold	BTG	$ 34.72	-1.47%	$ 36.30	$ 34.14	$ 87.74M	17.51M	$ 608.09M
81	Secret	SCRT	$ 0.665426	-7.83%	$ 0.743384	$ 0.659801	$ 85.40M
82	Eigenlayer	EIGEN	$ 3.59	-1.34%	$ 3.69	$ 3.53	$ 83.59M
83	Arweave	AR	$ 21.51	-0.07%	$ 21.97	$ 21.18	$ 82.69M	43.82M	$ 942.47M
84	Zircuit	ZRC	$ 0.082477	+0.89%	$ 0.084650	$ 0.079576	$ 78.89M
85	Curve DAO Token	CRV	$ 0.499608	+0.74%	$ 0.508801	$ 0.486817	$ 78.17M	641.77M	$ 320.63M
86	Thorchain	RUNE	$ 5.59	-0.01%	$ 5.63	$ 5.45	$ 77.99M	265.17M	$ 1.48B
87	Bonfida	FIDA	$ 0.285554	-1.08%	$ 0.293604	$ 0.276132	$ 76.38M
88	SKALE Network	SKL	$ 0.073558	+0.52%	$ 0.074357	$ 0.071605	$ 74.49M
89	Kaspa	KAS	$ 0.151112	-0.47%	$ 0.152051	$ 0.149142	$ 73.66M
90	Cobak Token	CBK	$ 0.944166	+12.62%	$ 1.08	$ 0.838334	$ 72.81M
91	Manta Network	MANTA	$ 1.14	-3.06%	$ 1.17	$ 1.13	$ 70.33M	325.00M	$ 369.42M
92	Jasmy	JASMY	$ 0.025131	-1.87%	$ 0.026296	$ 0.024873	$ 70.08M	4.75B	$ 119.49M
93	sudeng	HIPPO	$ 0.016936	+2.10%	$ 0.017878	$ 0.016340	$ 69.86M
94	Blast	BLAST	$ 0.012132	-3.13%	$ 0.012532	$ 0.011962	$ 69.77M
95	dYdX	DYDX	$ 1.60	+1.05%	$ 1.62	$ 1.56	$ 69.61M	57.07M	$ 91.59M
96	Axie Infinity	AXS	$ 7.83	-0.01%	$ 8.13	$ 7.62	$ 68.96M	43.25M	$ 338.53M
97	Chill Guy	CHILLGUY	$ 0.443940	-7.83%	$ 0.522826	$ 0.440365	$ 67.41M
98	memecoin	MEME	$ 0.014743	-1.46%	$ 0.016226	$ 0.014500	$ 67.36M	6.35B	$ 93.61M
99	Wormhole	W	$ 0.299738	-2.05%	$ 0.307131	$ 0.295667	$ 67.26M	1.80B	$ 539.52M
100	Maker	MKR	$ 1,797.79	-1.20%	$ 1,838.08	$ 1,794.03	$ 67.23M	1.00M	$ 1.80B