401 |
|
Highstreet
HIGH
|
HIGH
|
$ 1.4019815
$ 1.6526361
|
$ 1.6526361
|
-15.17% |
402 |
|
USDP Stablecoin
USDP
|
USDP
|
$ 0.99987684
$ 1.0000307
|
$ 1.0000307
|
-0.02% |
403 |
|
Vita Inu
VINU
|
VINU
|
$ 0.00000003
$ 0.00000002
|
$ 0.00000002
|
53.32% |
404 |
|
Spell Token
SPELL
|
SPELL
|
$ 0.00073640
$ 0.00063507
|
$ 0.00063507
|
15.96% |
405 |
|
Biswap
BSW
|
BSW
|
$ 0.07516250
$ 0.11311035
|
$ 0.11311035
|
-33.55% |
406 |
|
Wojak
WOJAK
|
WOJAK
|
$ 0.00087639
$ 0.00030211
|
$ 0.00030211
|
190.09% |
407 |
|
SuperRare
RARE
|
RARE
|
$ 0.11153845
$ 0.11745674
|
$ 0.11745674
|
-5.04% |
408 |
|
LooksRare
LOOKS
|
LOOKS
|
$ 0.05859325
$ 0.07733985
|
$ 0.07733985
|
-24.24% |
409 |
|
Mother Iggy
MOTHER
|
MOTHER
|
$ 0.02766654
n/a
|
n/a
|
|
410 |
|
Assemble Protocol
ASM
|
ASM
|
$ 0.03494250
$ 0.05480721
|
$ 0.05480721
|
-36.24% |
|
411 |
|
SUI Agents
SUIAI
|
SUIAI
|
$ 0.16504936
n/a
|
n/a
|
|
412 |
|
Ultiverse
ULTI
|
ULTI
|
$ 0.00868962
n/a
|
n/a
|
|
413 |
|
Neutron
NTRN
|
NTRN
|
$ 0.34817692
$ 1.1006937
|
$ 1.1006937
|
-68.37% |
414 |
|
Medamon
MON
|
MON
|
$ 0.10844132
$ 0.00224358
|
$ 0.00224358
|
4733.40% |
415 |
|
Altered State Machine
ASTO
|
ASTO
|
$ 0.03387021
$ 0.03396341
|
$ 0.03396341
|
-0.27% |
416 |
|
GT-Protocol
GTAI
|
GTAI
|
$ 0.68093604
n/a
|
n/a
|
|
417 |
|
Digibyte
DGB
|
DGB
|
$ 0.01043549
$ 0.00949266
|
$ 0.00949266
|
9.93% |
418 |
|
Rarible
RARI
|
RARI
|
$ 2.3479787
$ 1.6388267
|
$ 1.6388267
|
43.27% |
419 |
|
Scallop
SCA
|
SCA
|
$ 0.26798298
n/a
|
n/a
|
|
420 |
|
Reef
REEF
|
REEF
|
$ 0.00102903
$ 0.00216449
|
$ 0.00216449
|
-52.46% |
|
421 |
|
Massvehicleledger
MVL
|
MVL
|
$ 0.00420924
$ 0.00442355
|
$ 0.00442355
|
-4.84% |
422 |
|
Gitcoin
GTC
|
GTC
|
$ 0.74322192
$ 1.3421935
|
$ 1.3421935
|
-44.63% |
423 |
|
DODO
DODO
|
DODO
|
$ 0.15229000
$ 0.19990629
|
$ 0.19990629
|
-23.82% |
424 |
|
Constellation
DAG
|
DAG
|
$ 0.05122187
$ 0.06713476
|
$ 0.06713476
|
-23.70% |
425 |
|
Cream.Finance
CREAM
|
CREAM
|
$ 13.294221
$ 18.565417
|
$ 18.565417
|
-28.39% |
426 |
|
Avail Network
AVAIL
|
AVAIL
|
$ 0.11225016
n/a
|
n/a
|
|
427 |
|
Swarm Markets
SMT
|
SMT
|
$ 0.19590661
$ 0.00196872
|
$ 0.00196872
|
9850.99% |
428 |
|
Dogelon Mars
ELON
|
ELON
|
$ 0.00000020
$ 0.00000018
|
$ 0.00000018
|
14.92% |
429 |
|
Perpetual Protocol
PERP
|
PERP
|
$ 0.78118194
$ 1.1384266
|
$ 1.1384266
|
-31.38% |
430 |
|
Wise Monkey
MONKY
|
MONKY
|
$ 0.00001185
n/a
|
n/a
|
|
431 |
|
Alpha Finance Lab
ALPHA
|
ALPHA
|
$ 0.07995066
$ 0.12584071
|
$ 0.12584071
|
-36.47% |
432 |
|
BinaryX
BNX
|
BNX
|
$ 0.40061607
$ 0.30055608
|
$ 0.30055608
|
33.29% |
433 |
|
CertiK
CTK
|
CTK
|
$ 0.75845830
$ 0.77818345
|
$ 0.77818345
|
-2.53% |
434 |
|
Radio Caca
RACA
|
RACA
|
$ 0.00019505
$ 0.00016712
|
$ 0.00016712
|
16.71% |
435 |
|
V-id
VIDT
|
VIDT
|
$ 0.03174885
$ 0.02784019
|
$ 0.02784019
|
14.04% |
436 |
|
Santos FC Fan Token
SANTOS
|
SANTOS
|
$ 3.2088294
$ 2.9095164
|
$ 2.9095164
|
10.29% |
437 |
|
Melonport
MLN
|
MLN
|
$ 18.655147
$ 21.027363
|
$ 21.027363
|
-11.28% |
438 |
|
Nyan Heroes
NYAN
|
NYAN
|
$ 0.08541609
n/a
|
n/a
|
|
439 |
|
Holotoken
HOT
|
HOT
|
$ 0.00232832
$ 0.00241985
|
$ 0.00241985
|
-3.78% |
440 |
|
Open Campus
EDU
|
EDU
|
$ 0.52478906
$ 0.70556501
|
$ 0.70556501
|
-25.62% |
441 |
|
Dego Finance
DEGO
|
DEGO
|
$ 2.8239913
$ 2.6417035
|
$ 2.6417035
|
6.90% |
442 |
|
Milady Meme Coin
LADYS
|
LADYS
|
$ 0.00000007
$ 0.00000006
|
$ 0.00000006
|
13.35% |
443 |
|
Barnbridge
BOND
|
BOND
|
$ 0.56425361
$ 4.3475641
|
$ 4.3475641
|
-87.02% |
444 |
|
Vethor
VTHO
|
VTHO
|
$ 0.00254110
$ 0.00234895
|
$ 0.00234895
|
8.18% |
445 |
|
Farmland Protocol
FAR
|
FAR
|
$ 0.00984701
$ 0.00431988
|
$ 0.00431988
|
127.95% |
446 |
|
Sologenic
SOLO
|
SOLO
|
$ 0.39659689
$ 0.17184964
|
$ 0.17184964
|
130.78% |
447 |
|
Tokocrypto
TKO
|
TKO
|
$ 0.44120632
$ 0.30368088
|
$ 0.30368088
|
45.29% |
448 |
|
Venus
XVS
|
XVS
|
$ 9.1730967
$ 11.635151
|
$ 11.635151
|
-21.16% |
449 |
|
Maverick Protocol
MAV
|
MAV
|
$ 0.19756146
$ 0.38759419
|
$ 0.38759419
|
-49.03% |
450 |
|
Hifi Finance
HIFI
|
HIFI
|
$ 0.52867323
$ 0.73534744
|
$ 0.73534744
|
-28.11% |
451 |
|
Contentos
COS
|
COS
|
$ 0.00749112
$ 0.00857967
|
$ 0.00857967
|
-12.69% |
452 |
|
Litentry
LIT
|
LIT
|
$ 0.91102427
$ 1.0102396
|
$ 1.0102396
|
-9.82% |
453 |
|
Bandprotocol
BAND
|
BAND
|
$ 1.4072771
$ 2.1946357
|
$ 2.1946357
|
-35.88% |
454 |
|
Fio protocol
FIO
|
FIO
|
$ 0.04121309
$ 0.02799575
|
$ 0.02799575
|
47.21% |
455 |
|
mfercoin
MFER
|
MFER
|
$ 0.01707127
n/a
|
n/a
|
|
456 |
|
Laro
LRC
|
LRC
|
$ 0.19415008
$ 0.29826657
|
$ 0.29826657
|
-34.91% |
457 |
|
Mister Miggles
MIGGLES
|
MIGGLES
|
$ 0.05840192
n/a
|
n/a
|
|
458 |
|
LEO Token
LEO
|
LEO
|
$ 9.0432679
$ 3.9858026
|
$ 3.9858026
|
126.89% |
459 |
|
Ltonetwork
LTO
|
LTO
|
$ 0.14943113
$ 0.08458823
|
$ 0.08458823
|
76.66% |
461 |
|
Arcblock
ABT
|
ABT
|
$ 1.3616103
$ 0.21180288
|
$ 0.21180288
|
542.87% |
462 |
|
Ambrosus
AMB
|
AMB
|
$ 0.00724693
$ 0.00791077
|
$ 0.00791077
|
-8.39% |
463 |
|
Metadium
META
|
META
|
$ 0.02976567
$ 0.04001367
|
$ 0.04001367
|
-25.61% |
464 |
|
Pundi X
PUNDIX
|
PUNDIX
|
$ 0.44596915
$ 0.47944934
|
$ 0.47944934
|
-6.98% |
465 |
|
Ronin
RON
|
RON
|
$ 1.9365519
$ 1.8437418
|
$ 1.8437418
|
5.03% |
466 |
|
Songbird
SGB
|
SGB
|
$ 0.00778997
$ 0.00782257
|
$ 0.00782257
|
-0.42% |
467 |
|
Prosper
PROS
|
PROS
|
$ 0.55931381
$ 0.33730720
|
$ 0.33730720
|
65.82% |
468 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.00659722
$ 0.00180779
|
$ 0.00180779
|
264.93% |
469 |
|
Step App
FITFI
|
FITFI
|
$ 0.00287945
$ 0.00793824
|
$ 0.00793824
|
-63.73% |
470 |
|
Paris Saint-Germain Fan Token
PSG
|
PSG
|
$ 3.1771906
$ 3.2697606
|
$ 3.2697606
|
-2.83% |
471 |
|
Dfi.money
YFII
|
YFII
|
$ 392.80505
$ 857.16494
|
$ 857.16494
|
-54.17% |
472 |
|
Cook
COOK
|
COOK
|
$ 0.02579860
$ 0.00000336
|
$ 0.00000336
|
768322.22% |
473 |
|
Wom
WOM
|
WOM
|
$ 0.02162247
$ 0.02468826
|
$ 0.02468826
|
-12.42% |
474 |
|
Ultra
UOS
|
UOS
|
$ 0.09371435
$ 0.21259354
|
$ 0.21259354
|
-55.92% |
475 |
|
DOSE
DOSE
|
DOSE
|
$ 0.00090576
$ 0.00256920
|
$ 0.00256920
|
-64.75% |
476 |
|
Alex Lab
ALEX
|
ALEX
|
$ 0.07878669
n/a
|
n/a
|
|
477 |
|
NAVI Protocol
NAVX
|
NAVX
|
$ 0.11812781
n/a
|
n/a
|
|
478 |
|
SmarDex
SDEX
|
SDEX
|
$ 0.01622948
$ 0.01740787
|
$ 0.01740787
|
-6.77% |
479 |
|
Alpha Quark Token
AQT
|
AQT
|
$ 1.1660041
$ 1.4250718
|
$ 1.4250718
|
-18.18% |
480 |
|
Moonwell Artemis
WELL
|
WELL
|
$ 0.05183632
$ 0.00715733
|
$ 0.00715733
|
624.24% |
481 |
|
BOB Token
BOB
|
BOB
|
$ 0.00002331
$ 0.00003513
|
$ 0.00003513
|
-33.65% |
482 |
|
Rise Of Nebula
RON
|
RON
|
$ 1.9371030
$ 0.00000000
|
$ 0.00000000
|
10106571071511.34% |
483 |
|
Zerogoki
REI
|
REI
|
$ 0.05521470
$ 0.03251801
|
$ 0.03251801
|
69.80% |
484 |
|
Wemix
WEMIX
|
WEMIX
|
$ 0.76906390
$ 2.5137773
|
$ 2.5137773
|
-69.41% |
485 |
|
LightLink
LL
|
LL
|
$ 0.03852012
n/a
|
n/a
|
|
486 |
|
analoS
ANALOS
|
ANALOS
|
$ 0.00002375
$ 0.00030384
|
$ 0.00030384
|
-92.18% |
487 |
|
Amocoin
AMO
|
AMO
|
$ 0.00070201
$ 0.00058318
|
$ 0.00058318
|
20.38% |
488 |
|
Lingo
LINGO
|
LINGO
|
$ 0.35198417
n/a
|
n/a
|
|
489 |
|
Moonriver
MOVR
|
MOVR
|
$ 12.133280
$ 24.807328
|
$ 24.807328
|
-51.09% |
490 |
|
Sweat Economy
SWEAT
|
SWEAT
|
$ 0.00673728
$ 0.01124548
|
$ 0.01124548
|
-40.09% |
491 |
|
Shrapnel
SHRAP
|
SHRAP
|
$ 0.02469547
$ 0.29953365
|
$ 0.29953365
|
-91.76% |
492 |
|
SafePal
SFP
|
SFP
|
$ 0.72592538
$ 0.77581300
|
$ 0.77581300
|
-6.43% |
493 |
|
League of Kingdoms
LOKA
|
LOKA
|
$ 0.21462285
$ 0.30612957
|
$ 0.30612957
|
-29.89% |
494 |
|
Bad Idea AI
BAD
|
BAD
|
$ 0.00000002
$ 0.00000003
|
$ 0.00000003
|
-47.39% |
495 |
|
Landshare
LAND
|
LAND
|
$ 0.00381798
$ 1.5434531
|
$ 1.5434531
|
-99.75% |
496 |
|
300FIT
FIT
|
FIT
|
$ 0.00031597
$ 0.00051477
|
$ 0.00051477
|
-38.62% |
497 |
|
Ampleforth Governance Token
FORTH
|
FORTH
|
$ 4.9990616
$ 3.5698259
|
$ 3.5698259
|
40.04% |
498 |
|
PayPal USD
PYUSD
|
PYUSD
|
$ 0.99243818
$ 0.99913133
|
$ 0.99913133
|
-0.67% |
499 |
|
Airswap
AST
|
AST
|
$ 0.10550330
$ 0.12586539
|
$ 0.12586539
|
-16.18% |
500 |
|
Doland Tremp
TREMP
|
TREMP
|
$ 0.08828683
n/a
|
n/a
|
|