Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 97,352	+3.16%	$ 97,917	$ 94,160	$ 34.98B	19.78M	$ 1.92T
2	Ethereum	ETH	$ 3,121.74	+1.59%	$ 3,145.20	$ 3,038.29	$ 14.95B	122.37M	$ 382.01B
3	Dogecoin	DOGE	$ 0.384560	+1.71%	$ 0.390389	$ 0.369555	$ 5.23B	129.40B	$ 49.76B
4	Solana	SOL	$ 238.94	+1.40%	$ 242.05	$ 230.17	$ 4.18B	424.35M	$ 101.39B
5	Ripple	XRP	$ 1.11	+0.74%	$ 1.13	$ 1.08	$ 3.75B	56.93B	$ 63.39B
6	Usd coin	USDC	$ 0.999882	-0.02%	$ 1.00	$ 0.997802	$ 2.21B	7.00B	$ 7.00B
7	Cardano	ADA	$ 0.790307	-1.32%	$ 0.819182	$ 0.768111	$ 2.15B	31.94B	$ 25.24B
8	Tether	USDT	$ 1.00	-0.02%	$ 1.00	$ 1.00	$ 2.09B	42.99B	$ 43.03B
9	Pepe	PEPE	$ 0.000020	+4.28%	$ 0.000020	$ 0.000018	$ 1.98B	420.69T	$ 8.24B
10	Stellarlumens	XLM	$ 0.237411	-4.19%	$ 0.251055	$ 0.230038	$ 1.26B	29.97B	$ 7.11B

11	Bonk	BONK	$ 0.000052	+6.11%	$ 0.000053	$ 0.000047	$ 1.18B	41.50T	$ 2.17B
12	Peanut the Squirrel	PNUT	$ 1.41	-1.38%	$ 1.48	$ 1.27	$ 1.13B
13	Sui	SUI	$ 3.57	+1.31%	$ 3.64	$ 3.45	$ 983.22M	2.84B	$ 10.17B
14	Floki Inu	FLOKI	$ 0.000259	-2.21%	$ 0.000288	$ 0.000257	$ 705.93M	10.00T	$ 2.59B
15	Hedera Hashgraph	HBAR	$ 0.125344	+2.84%	$ 0.137720	$ 0.121502	$ 667.49M	7.13B	$ 894.93M
16	Bitcoincash	BCH	$ 526.21	+19.80%	$ 526.50	$ 428.43	$ 599.33M	19.79M	$ 10.41B
17	Aptos	APT	$ 11.67	-1.11%	$ 11.93	$ 11.25	$ 589.18M	159.80M	$ 1.86B
18	SHIBA INU	SHIB	$ 0.000024	+0.92%	$ 0.000024	$ 0.000023	$ 572.26M	497.73T	$ 12.00B
19	Binancecoin	BNB	$ 609.86	+0.62%	$ 614.70	$ 594.27	$ 543.16M	154.53M	$ 94.24B
20	Avalanche	AVAX	$ 34.01	+1.15%	$ 34.47	$ 32.39	$ 492.07M	128.01M	$ 4.35B

21	Chainlink	LINK	$ 14.64	+2.69%	$ 14.69	$ 13.87	$ 475.20M	417.50M	$ 6.11B
22	Polkadot	DOT	$ 5.69	-0.63%	$ 5.80	$ 5.48	$ 441.33M	947.85M	$ 5.39B
23	Litecoin	LTC	$ 88.75	+6.29%	$ 89.37	$ 81.82	$ 429.78M	67.40M	$ 5.98B
24	Dogwifhat	WIF	$ 3.20	+4.88%	$ 3.25	$ 2.98	$ 399.21M	998.92M	$ 3.19B
25	Tron	TRX	$ 0.197227	+1.15%	$ 0.198086	$ 0.193285	$ 387.49M	71.65B	$ 14.13B
26	NEAR Protocol	NEAR	$ 5.52	+0.77%	$ 5.60	$ 5.31	$ 345.07M	341.32M	$ 1.88B
27	Clover Finance	CLV	$ 0.104200	-5.82%	$ 0.128043	$ 0.102124	$ 341.67M	128.78M	$ 13.41M
28	Arbitrum	ARB	$ 0.691714	+2.83%	$ 0.708415	$ 0.651097	$ 333.78M	1.27B	$ 881.93M
29	Worldcoin	WLD	$ 2.12	+0.17%	$ 2.16	$ 2.03	$ 291.28M	587.51M	$ 1.24B
30	Ethereumclassic	ETC	$ 26.64	+4.78%	$ 26.83	$ 24.69	$ 263.18M	127.32M	$ 3.39B
31	Goatseus Maximus	GOAT	$ 0.959367	+6.20%	$ 0.969483	$ 0.863984	$ 239.24M
32	Filecoin	FIL	$ 4.41	+3.82%	$ 4.43	$ 4.09	$ 237.52M	118.75M	$ 523.84M
33	Sei	SEI	$ 0.468801	+1.61%	$ 0.475151	$ 0.443747	$ 221.17M	3.05B	$ 1.42B
34	Ondo	ONDO	$ 1.01	+4.17%	$ 1.03	$ 0.948099	$ 216.44M	1.44B	$ 1.45B
35	Fetchai	FET	$ 1.24	+0.36%	$ 1.25	$ 1.18	$ 207.99M	81.54M	$ 101.32M
36	BitTensor	TAO	$ 486.54	+0.88%	$ 503.91	$ 477.19	$ 197.97M	7.00M	$ 3.40B
37	Optimism	OP	$ 1.70	+3.10%	$ 1.75	$ 1.60	$ 189.61M	214.80M	$ 365.52M
38	BOOK OF MEME	BOME	$ 0.009444	+1.23%	$ 0.009597	$ 0.008935	$ 184.97M	6.89B	$ 65.15M
39	Cosmos	ATOM	$ 6.28	+1.20%	$ 6.29	$ 6.01	$ 181.32M	190.68M	$ 1.19B
40	Tezos	XTZ	$ 1.02	-3.36%	$ 1.12	$ 1.02	$ 180.80M	737.88M	$ 756.18M
41	Arkham	ARKM	$ 2.03	-2.15%	$ 2.10	$ 1.97	$ 180.71M	232.34M	$ 471.05M
42	Uniswap	UNI	$ 8.84	+0.16%	$ 8.98	$ 8.53	$ 176.55M	523.25M	$ 4.62B
43	Fantom	FTM	$ 0.680883	+2.65%	$ 0.686864	$ 0.641961	$ 169.73M	2.54B	$ 1.73B
44	Polygon	POL	$ 0.438458	+1.58%	$ 0.442498	$ 0.418217	$ 167.61M	6.00B	$ 2.63B
45	Grass	GRASS	$ 2.13	-0.03%	$ 2.19	$ 2.05	$ 159.08M
46	Kaspa	KAS	$ 0.151377	-0.41%	$ 0.152938	$ 0.145322	$ 158.24M
47	Algorand	ALGO	$ 0.211291	+0.10%	$ 0.222041	$ 0.209035	$ 154.83M	3.25B	$ 686.86M
48	Aave	AAVE	$ 158.32	+0.80%	$ 160.18	$ 152.33	$ 152.54M	10.58M	$ 1.67B
49	Ethena	ENA	$ 0.524543	+1.63%	$ 0.540218	$ 0.497567	$ 146.51M	1.71B	$ 897.49M
50	Toncoin	TON	$ 5.38	+1.71%	$ 5.40	$ 5.23	$ 144.95M	2.45B	$ 13.23B
51	Wrappedbitcoin	WBTC	$ 97,120	+3.17%	$ 97,613	$ 93,885	$ 144.95M
52	Moo Deng	MOODENG	$ 0.429859	+3.06%	$ 0.441673	$ 0.383000	$ 143.96M
53	MANTRA DAO	OM	$ 3.63	-4.52%	$ 3.89	$ 3.55	$ 143.47M	109.18M	$ 396.81M
54	Pyth Network	PYTH	$ 0.403982	-1.83%	$ 0.418320	$ 0.388656	$ 143.26M	3.62B	$ 1.46B
55	Thorchain	RUNE	$ 5.27	+4.30%	$ 5.27	$ 4.92	$ 138.17M	265.17M	$ 1.39B
56	Ordinals	ORDI	$ 35.67	+0.86%	$ 36.37	$ 33.91	$ 135.73M	21.00M	$ 749.13M
57	DOGS	DOGS	$ 0.000609	-0.79%	$ 0.000625	$ 0.000591	$ 131.18M	500.00B	$ 304.56M
58	Eos	EOS	$ 0.648915	+3.98%	$ 0.655750	$ 0.608090	$ 123.38M	2.10B	$ 1.36B
59	SuiNS Token	NS	$ 0.365613	+1.12%	$ 0.369960	$ 0.350983	$ 122.93M
60	Turbo	TURBO	$ 0.007768	+1.73%	$ 0.007849	$ 0.007314	$ 121.98M	69.00B	$ 536.01M
61	Troy	TROY	$ 0.005617	+52.08%	$ 0.005633	$ 0.003041	$ 121.68M
62	Internet Computer	ICP	$ 9.04	+2.27%	$ 9.14	$ 8.69	$ 121.23M	136.89M	$ 1.23B
63	The Graph	GRT	$ 0.216918	-1.84%	$ 0.223556	$ 0.211311	$ 116.11M	1.22B	$ 265.72M
64	Celestia	TIA	$ 5.03	+1.87%	$ 5.14	$ 4.82	$ 112.99M	148.49M	$ 747.50M
65	Curve DAO Token	CRV	$ 0.376676	+0.61%	$ 0.388617	$ 0.368166	$ 112.13M	641.77M	$ 241.74M
66	Digibyte	DGB	$ 0.011703	+9.63%	$ 0.012223	$ 0.010562	$ 109.99M	17.37B	$ 203.34M
67	Injective Protocol	INJ	$ 23.74	+2.14%	$ 24.06	$ 22.50	$ 109.96M	13.50M	$ 320.62M
68	Apecoin	APE	$ 1.14	-0.54%	$ 1.17	$ 1.09	$ 107.99M	721.25M	$ 820.29M
69	Stacks	STX	$ 1.91	+5.67%	$ 1.96	$ 1.75	$ 107.85M
70	Bitcoingold	BTG	$ 36.93	+13.53%	$ 38.65	$ 31.75	$ 107.16M	17.51M	$ 646.81M
71	Notcoin	NOT	$ 0.006958	+0.37%	$ 0.007038	$ 0.006647	$ 106.49M	102.70B	$ 714.61M
72	StarkNet	STRK	$ 0.457062	+1.67%	$ 0.463081	$ 0.436329	$ 101.89M	1.30B	$ 594.31M
73	Sundog	SUNDOG	$ 0.153511	+1.07%	$ 0.158207	$ 0.148053	$ 101.59M
74	ConstitutionDAO	PEOPLE	$ 0.058835	+1.55%	$ 0.059720	$ 0.055253	$ 100.37M	5.06B	$ 298.09M
75	eCASH	XEC	$ 0.000049	+10.11%	$ 0.000050	$ 0.000043	$ 98.40M
76	Maker	MKR	$ 1,527.09	+2.33%	$ 1,543.73	$ 1,469.84	$ 98.24M	1.00M	$ 1.53B
77	Cryptocomchain	CRO	$ 0.174594	-2.54%	$ 0.179190	$ 0.170607	$ 92.30M	18.46B	$ 3.22B
78	Gala	GALA	$ 0.028200	+1.05%	$ 0.028757	$ 0.026810	$ 90.79M	7.54B	$ 212.77M
79	Ethereum Name Service	ENS	$ 17.86	+2.78%	$ 18.04	$ 16.81	$ 90.58M	31.60M	$ 564.24M
80	Catizen	CATI	$ 0.575870	-1.50%	$ 0.606704	$ 0.573648	$ 89.42M
81	X Empire	X	$ 0.000203	-0.78%	$ 0.000211	$ 0.000187	$ 85.56M	517.50B	$ 105.20M
82	Eigenlayer	EIGEN	$ 2.31	+4.03%	$ 2.37	$ 2.15	$ 84.63M
83	Acala	ACA	$ 0.081510	-2.50%	$ 0.089326	$ 0.080283	$ 81.65M
84	Jupiter	JUP	$ 1.07	-0.30%	$ 1.09	$ 1.02	$ 81.04M	1.35B	$ 1.44B
85	Raydium	RAY	$ 5.48	-4.57%	$ 5.80	$ 5.41	$ 77.97M	11.27M	$ 61.76M
86	Jasmy	JASMY	$ 0.019817	-0.03%	$ 0.020389	$ 0.019218	$ 69.66M	4.75B	$ 94.22M
87	Lido DAO Token	LDO	$ 1.13	+1.38%	$ 1.14	$ 1.08	$ 68.33M
88	Polymesh	POLYX	$ 0.311128	+5.46%	$ 0.324739	$ 0.293725	$ 67.47M
89	0x	ZRX	$ 0.419005	+1.69%	$ 0.433476	$ 0.402715	$ 64.12M	845.34M	$ 354.20M
90	dYdX	DYDX	$ 1.23	+1.79%	$ 1.24	$ 1.17	$ 61.79M	57.07M	$ 70.16M
91	sudeng	HIPPO	$ 0.016215	-3.87%	$ 0.017383	$ 0.014737	$ 61.31M
92	Brett	BRETT	$ 0.159049	-0.60%	$ 0.164273	$ 0.153083	$ 61.22M
93	Sandbox	SAND	$ 0.338990	+1.66%	$ 0.345377	$ 0.324141	$ 60.74M	658.22M	$ 223.13M
94	Mask Network	MASK	$ 2.88	-1.16%	$ 2.92	$ 2.78	$ 58.01M
95	Monero	XMR	$ 161.61	+0.86%	$ 164.15	$ 159.30	$ 56.89M	16.92M	$ 2.73B
96	Cetus Protocol	CETUS	$ 0.310872	+0.12%	$ 0.316004	$ 0.293495	$ 55.42M
97	Arweave	AR	$ 17.38	+1.30%	$ 17.46	$ 16.63	$ 54.55M	43.82M	$ 761.51M
98	Immutable X	IMX	$ 1.29	+0.80%	$ 1.30	$ 1.23	$ 54.49M	1.50B	$ 1.93B
99	Decentraland	MANA	$ 0.399107	+0.80%	$ 0.409357	$ 0.385098	$ 54.03M	1.05B	$ 419.11M
100	Vechain	VET	$ 0.032241	+2.25%	$ 0.032851	$ 0.030741	$ 51.50M	55.45B	$ 1.78B