Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 98,250	+0.49%	$ 99,504	$ 97,172	$ 30.04B	19.79M	$ 1.94T
2	Ethereum	ETH	$ 3,445.54	-0.75%	$ 3,552.80	$ 3,426.95	$ 23.95B	122.37M	$ 421.64B
3	Ripple	XRP	$ 2.30	+0.98%	$ 2.38	$ 2.25	$ 8.85B	57.25B	$ 131.75B
4	Dogecoin	DOGE	$ 0.335819	+5.68%	$ 0.349640	$ 0.314874	$ 7.32B	129.40B	$ 43.45B
5	Solana	SOL	$ 193.20	-0.59%	$ 201.81	$ 192.23	$ 3.98B	424.35M	$ 81.98B
6	Usd coin	USDC	$ 1.00	-0.03%	$ 1.00	$ 0.998602	$ 2.58B	7.00B	$ 7.00B
7	Pepe	PEPE	$ 0.000019	+6.49%	$ 0.000020	$ 0.000017	$ 2.47B	420.69T	$ 7.92B
8	Sui	SUI	$ 4.75	+3.85%	$ 4.90	$ 4.49	$ 2.44B	2.92B	$ 13.90B
9	Tether	USDT	$ 0.999746	+0.01%	$ 1.00	$ 0.998670	$ 1.99B	42.99B	$ 42.97B
10	Cardano	ADA	$ 0.960127	+1.13%	$ 0.996591	$ 0.935987	$ 1.56B	31.94B	$ 30.67B

11	Chainlink	LINK	$ 23.87	+2.09%	$ 24.91	$ 23.05	$ 1.17B	417.50M	$ 9.96B
12	Movement	MOVE	$ 1.02	-3.85%	$ 1.13	$ 0.920615	$ 1.15B	2.25B	$ 2.28B
13	Hedera Hashgraph	HBAR	$ 0.268727	-0.69%	$ 0.282657	$ 0.265171	$ 1.00B	7.13B	$ 1.91B
14	Ethena	ENA	$ 1.18	-0.28%	$ 1.23	$ 1.15	$ 847.67M	1.71B	$ 2.01B
15	Tron	TRX	$ 0.251114	+1.04%	$ 0.256027	$ 0.247957	$ 792.07M	71.65B	$ 17.99B
16	Binancecoin	BNB	$ 677.44	-0.13%	$ 692.82	$ 674.77	$ 786.30M	154.53M	$ 104.68B
17	SHIBA INU	SHIB	$ 0.000023	+2.44%	$ 0.000024	$ 0.000022	$ 756.78M	497.73T	$ 11.44B
18	Ondo	ONDO	$ 1.82	+0.97%	$ 1.92	$ 1.75	$ 689.99M	1.44B	$ 2.62B
19	Aave	AAVE	$ 321.22	-2.47%	$ 343.70	$ 319.37	$ 683.07M	10.58M	$ 3.39B
20	Magic Eden	ME	$ 3.32	-4.87%	$ 3.69	$ 3.24	$ 666.63M

21	Litecoin	LTC	$ 103.94	+2.58%	$ 105.91	$ 100.34	$ 655.16M	67.40M	$ 7.00B
22	Avalanche	AVAX	$ 40.57	+1.85%	$ 42.31	$ 39.39	$ 642.00M	128.01M	$ 5.19B
23	Stellarlumens	XLM	$ 0.376672	+0.40%	$ 0.389428	$ 0.367696	$ 626.91M	30.22B	$ 11.38B
24	Aptos	APT	$ 10.59	-2.53%	$ 11.22	$ 10.03	$ 606.33M	159.80M	$ 1.69B
25	Vana	VANA	$ 19.77	+1.55%	$ 22.23	$ 18.69	$ 600.71M
26	Uniswap	UNI	$ 13.94	+1.89%	$ 14.76	$ 13.43	$ 591.13M	523.25M	$ 7.29B
27	Polkadot	DOT	$ 7.46	+2.29%	$ 7.80	$ 7.23	$ 542.62M	947.85M	$ 7.06B
28	Bonk	BONK	$ 0.000033	-0.08%	$ 0.000035	$ 0.000032	$ 526.36M	41.50T	$ 1.38B
29	Fantom	FTM	$ 1.07	+7.74%	$ 1.10	$ 0.981398	$ 427.96M	2.54B	$ 2.71B
30	NEAR Protocol	NEAR	$ 5.39	+0.64%	$ 5.65	$ 5.29	$ 416.83M	341.32M	$ 1.83B
31	Pudgy Penguins	PENGU	$ 0.030153	+8.38%	$ 0.032225	$ 0.027343	$ 392.48M
32	Arbitrum	ARB	$ 0.804523	+1.10%	$ 0.846075	$ 0.787922	$ 390.13M	1.27B	$ 1.02B
33	Filecoin	FIL	$ 5.24	+0.67%	$ 5.48	$ 5.13	$ 386.64M	118.75M	$ 622.53M
34	Dogwifhat	WIF	$ 2.15	+2.32%	$ 2.25	$ 2.10	$ 371.57M	998.92M	$ 2.15B
35	Ethereum Name Service	ENS	$ 37.09	-1.42%	$ 39.23	$ 36.62	$ 353.76M	31.60M	$ 1.17B
36	Horizen	ZEN	$ 27.19	+4.11%	$ 29.90	$ 24.59	$ 351.04M	15.76M	$ 428.70M
37	Curve DAO Token	CRV	$ 0.871787	+4.53%	$ 0.937383	$ 0.819554	$ 349.54M	641.77M	$ 559.48M
38	Stratis	STRAX	$ 0.080642	+6.85%	$ 0.088437	$ 0.070720	$ 349.30M	100.07M	$ 8.07M
39	Peanut the Squirrel	PNUT	$ 0.685637	-1.67%	$ 0.743434	$ 0.679148	$ 347.05M
40	Worldcoin	WLD	$ 2.37	+0.11%	$ 2.50	$ 2.34	$ 332.01M	587.51M	$ 1.39B
41	Algorand	ALGO	$ 0.355667	+2.30%	$ 0.375033	$ 0.339507	$ 299.79M	3.25B	$ 1.15B
42	Ethereumclassic	ETC	$ 27.42	-0.05%	$ 28.52	$ 27.21	$ 297.23M	127.32M	$ 3.49B
43	Sandbox	SAND	$ 0.598823	-2.33%	$ 0.641781	$ 0.588008	$ 295.53M	658.22M	$ 394.16M
44	Floki Inu	FLOKI	$ 0.000179	+1.46%	$ 0.000190	$ 0.000175	$ 280.05M	10.00T	$ 1.79B
45	Sei	SEI	$ 0.456879	+3.53%	$ 0.479455	$ 0.433887	$ 266.67M	3.05B	$ 1.39B
46	Fetchai	FET	$ 1.36	-1.17%	$ 1.43	$ 1.35	$ 258.48M	81.54M	$ 110.74M
47	Virtual Protocol	VIRTUAL	$ 2.69	-4.71%	$ 2.85	$ 2.65	$ 251.19M
48	Optimism	OP	$ 1.90	+0.61%	$ 2.01	$ 1.87	$ 249.91M	214.80M	$ 408.21M
49	BitTensor	TAO	$ 485.73	+2.79%	$ 506.70	$ 472.41	$ 249.66M	7.00M	$ 3.40B
50	Eos	EOS	$ 0.858026	+2.09%	$ 0.887133	$ 0.829396	$ 244.68M	2.10B	$ 1.80B
51	Bitcoincash	BCH	$ 465.55	+3.85%	$ 471.49	$ 444.73	$ 241.37M	19.80M	$ 9.22B
52	Goatseus Maximus	GOAT	$ 0.561397	+17.09%	$ 0.561370	$ 0.471918	$ 227.52M
53	Kaspa	KAS	$ 0.125663	+2.07%	$ 0.129580	$ 0.122583	$ 216.09M
54	Internet Computer	ICP	$ 10.92	+3.53%	$ 11.37	$ 10.48	$ 199.38M	136.89M	$ 1.49B
55	Cosmos	ATOM	$ 7.03	+1.79%	$ 7.34	$ 6.85	$ 199.37M	190.68M	$ 1.34B
56	Eigenlayer	EIGEN	$ 4.04	-3.44%	$ 4.48	$ 4.00	$ 198.28M
57	UXLINK	UXLINK	$ 1.48	+20.57%	$ 1.54	$ 1.00	$ 192.81M
58	Gala	GALA	$ 0.038548	+3.00%	$ 0.040865	$ 0.037117	$ 188.52M	7.54B	$ 290.84M
59	Celestia	TIA	$ 5.38	+2.69%	$ 5.67	$ 5.18	$ 180.01M	148.49M	$ 798.70M
60	Jasmy	JASMY	$ 0.035783	+1.91%	$ 0.037801	$ 0.034305	$ 163.27M	4.75B	$ 170.14M
61	Toncoin	TON	$ 5.51	+0.92%	$ 5.67	$ 5.45	$ 161.06M	2.45B	$ 13.53B
62	Lido DAO Token	LDO	$ 1.77	+2.51%	$ 1.85	$ 1.70	$ 160.32M
63	Layerzero	ZRO	$ 5.94	+5.13%	$ 6.35	$ 5.61	$ 158.30M	250.00M	$ 1.48B
64	Turbo	TURBO	$ 0.008850	+3.18%	$ 0.009446	$ 0.008535	$ 153.12M	69.00B	$ 610.66M
65	Injective Protocol	INJ	$ 22.34	+0.93%	$ 23.53	$ 21.92	$ 140.16M	13.50M	$ 301.76M
66	Monero	XMR	$ 192.18	-2.45%	$ 197.49	$ 186.59	$ 133.57M	16.92M	$ 3.25B
67	Thorchain	RUNE	$ 5.34	+1.27%	$ 5.55	$ 5.21	$ 133.00M	265.17M	$ 1.41B
68	Ordinals	ORDI	$ 27.73	-0.58%	$ 28.80	$ 27.46	$ 129.64M	21.00M	$ 582.40M
69	Arkham	ARKM	$ 1.56	+1.64%	$ 1.64	$ 1.53	$ 127.65M	232.34M	$ 363.45M
70	BOOK OF MEME	BOME	$ 0.006609	+0.96%	$ 0.006989	$ 0.006524	$ 125.18M	6.89B	$ 45.60M
71	Vechain	VET	$ 0.048619	+1.23%	$ 0.050807	$ 0.047279	$ 125.13M	55.45B	$ 2.69B
72	Grass	GRASS	$ 2.55	+3.35%	$ 2.74	$ 2.42	$ 121.63M
73	Decentraland	MANA	$ 0.503437	-0.22%	$ 0.527051	$ 0.498052	$ 121.17M	1.05B	$ 528.67M
74	StarkNet	STRK	$ 0.503178	+0.50%	$ 0.527540	$ 0.496648	$ 120.31M	1.30B	$ 654.28M
75	Polygon	POL	$ 0.502867	+0.75%	$ 0.522771	$ 0.493253	$ 120.28M	6.00B	$ 3.02B
76	Tezos	XTZ	$ 1.36	+8.85%	$ 1.45	$ 1.24	$ 116.17M	737.88M	$ 1.00B
77	Sushi	SUSHI	$ 1.59	+0.78%	$ 1.72	$ 1.55	$ 115.91M	248.15M	$ 395.37M
78	Stacks	STX	$ 1.78	-0.98%	$ 1.89	$ 1.76	$ 114.20M
79	Pyth Network	PYTH	$ 0.391314	+2.12%	$ 0.406730	$ 0.380387	$ 113.74M	3.62B	$ 1.41B
80	dYdX	DYDX	$ 1.57	+0.58%	$ 1.65	$ 1.54	$ 113.39M	57.07M	$ 89.38M
81	Maker	MKR	$ 1,675.63	-1.22%	$ 1,740.19	$ 1,666.51	$ 113.39M	1.00M	$ 1.68B
82	Zcash	ZEC	$ 54.24	-0.50%	$ 56.93	$ 52.23	$ 110.04M	16.32M	$ 885.57M
83	Jupiter	JUP	$ 0.885664	+0.85%	$ 0.934884	$ 0.871731	$ 105.06M	1.35B	$ 1.19B
84	Morpho	MORPHO	$ 2.56	-8.07%	$ 2.84	$ 2.52	$ 104.22M
85	The Graph	GRT	$ 0.223213	+2.37%	$ 0.232635	$ 0.216087	$ 102.79M	1.22B	$ 273.43M
86	Adventure Gold	AGLD	$ 1.71	+30.59%	$ 1.75	$ 1.31	$ 101.43M
87	Apecoin	APE	$ 1.23	+1.28%	$ 1.28	$ 1.20	$ 98.04M	721.25M	$ 884.17M
88	ConstitutionDAO	PEOPLE	$ 0.044672	+1.18%	$ 0.046869	$ 0.044051	$ 97.35M	5.06B	$ 226.33M
89	Pendle	PENDLE	$ 5.38	-1.14%	$ 5.59	$ 5.31	$ 95.33M	155.00M	$ 833.59M
90	Notcoin	NOT	$ 0.006703	+1.39%	$ 0.007042	$ 0.006590	$ 94.89M	102.70B	$ 688.36M
91	Livepeer	LPT	$ 14.55	+9.33%	$ 15.00	$ 13.26	$ 91.43M
92	Dforce	DF	$ 0.087858	+57.58%	$ 0.111401	$ 0.055606	$ 90.94M
93	0x	ZRX	$ 0.486001	+1.88%	$ 0.509090	$ 0.469461	$ 89.81M	845.34M	$ 410.83M
94	Wormhole	W	$ 0.287212	+2.92%	$ 0.299281	$ 0.278700	$ 89.79M	1.80B	$ 516.98M
95	Conflux Network	CFX	$ 0.169057	+2.55%	$ 0.176398	$ 0.163984	$ 87.94M
96	Wrappedbitcoin	WBTC	$ 97,999	+0.46%	$ 99,238	$ 96,917	$ 84.32M
97	Scroll	SCR	$ 1.11	-7.17%	$ 1.24	$ 1.10	$ 82.47M
98	PancakeSwap	CAKE	$ 2.51	-0.49%	$ 2.65	$ 2.49	$ 81.61M	147.11M	$ 369.96M
99	MANTRA DAO	OM	$ 3.92	+2.05%	$ 3.98	$ 3.82	$ 78.67M	109.18M	$ 427.80M
100	Jito	JTO	$ 3.12	+1.35%	$ 3.30	$ 3.04	$ 77.17M	123.00M	$ 383.84M