Crypto Coin Price Index og Market Cap

Valg for format

Abbreviate prices

$135,293.25146
= $135K

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
1	Bitcoin	BTC	$ 63,284	-0.73%	$ 63,905	$ 62,520	$ 6.22B	19.69M	$ 1.24T
2	Ethereum	ETH	$ 3,235.23	+3.37%	$ 3,278.13	$ 3,073.25	$ 4.65B	122.37M	$ 395.90B
3	Solana	SOL	$ 141.65	+1.80%	$ 142.21	$ 133.82	$ 1.60B	424.35M	$ 60.10B
4	Pepe	PEPE	$ 0.000007	-3.36%	$ 0.000007	$ 0.000007	$ 610.62M	420.69T	$ 2.99B
5	NEAR Protocol	NEAR	$ 7.48	+8.00%	$ 7.51	$ 6.75	$ 581.49M	341.32M	$ 2.55B
6	Golem	GLM	$ 0.506568	+32.69%	$ 0.595429	$ 0.381691	$ 574.90M
7	Usd coin	USDC	$ 1.00	+0.04%	$ 1.00	$ 0.997010	$ 573.83M	7.00B	$ 7.01B
8	Dogecoin	DOGE	$ 0.147754	-0.11%	$ 0.149518	$ 0.143188	$ 545.72M	129.40B	$ 19.11B
9	Ripple	XRP	$ 0.519393	-1.22%	$ 0.526261	$ 0.509562	$ 515.06M	55.12B	$ 28.63B
10	SHIBA INU	SHIB	$ 0.000025	-2.12%	$ 0.000025	$ 0.000024	$ 324.43M	497.73T	$ 12.27B

11	Tether	USDT	$ 0.999740	+0.01%	$ 1.00	$ 0.998027	$ 316.46M	42.99B	$ 42.97B
12	Binancecoin	BNB	$ 593.81	-0.64%	$ 599.25	$ 585.69	$ 308.70M	154.53M	$ 91.76B
13	Litecoin	LTC	$ 83.87	-4.69%	$ 88.40	$ 83.37	$ 284.57M	67.40M	$ 5.65B
14	Ethena	ENA	$ 0.826058	+0.24%	$ 0.846305	$ 0.778452	$ 275.41M
15	Bonk	BONK	$ 0.000026	+0.23%	$ 0.000027	$ 0.000023	$ 269.98M	41.50T	$ 1.06B
16	Dai	DAI	$ 0.999353	+0.03%	$ 1.00	$ 0.994104	$ 262.08M
17	Avalanche	AVAX	$ 34.34	-0.19%	$ 35.08	$ 33.25	$ 255.86M	128.01M	$ 4.39B
18	Dogwifhat	WIF	$ 2.75	-3.24%	$ 2.86	$ 2.62	$ 254.61M
19	Arbitrum	ARB	$ 1.10	+3.32%	$ 1.13	$ 1.02	$ 215.89M	1.27B	$ 1.40B
20	Cardano	ADA	$ 0.464610	+0.40%	$ 0.469442	$ 0.448133	$ 208.27M	31.94B	$ 14.84B

21	Chainlink	LINK	$ 14.11	-2.63%	$ 14.53	$ 13.88	$ 200.28M	417.50M	$ 5.88B
22	Powerledger	POWR	$ 0.321400	+9.56%	$ 0.350663	$ 0.291554	$ 191.90M	345.46M	$ 111.03M
23	Worldcoin	WLD	$ 4.79	+1.81%	$ 4.94	$ 4.41	$ 187.64M
24	Tron	TRX	$ 0.120050	-0.03%	$ 0.120685	$ 0.118489	$ 185.36M	71.65B	$ 8.60B
25	Contentos	COS	$ 0.020113	-35.86%	$ 0.031569	$ 0.019345	$ 172.34M
26	Optimism	OP	$ 2.57	+10.38%	$ 2.66	$ 2.26	$ 171.19M	214.80M	$ 552.82M
27	BOOK OF MEME	BOME	$ 0.010070	-2.27%	$ 0.010422	$ 0.009310	$ 168.62M
28	Polygon	MATIC	$ 0.724066	+3.04%	$ 0.735002	$ 0.682946	$ 155.70M	6.00B	$ 4.35B
29	Sui	SUI	$ 1.20	+2.38%	$ 1.23	$ 1.13	$ 150.82M
30	Filecoin	FIL	$ 5.90	-2.04%	$ 6.04	$ 5.68	$ 150.59M	118.75M	$ 700.23M
31	Ethereumclassic	ETC	$ 27.45	+1.34%	$ 28.21	$ 26.34	$ 144.62M	127.32M	$ 3.49B
32	Hedera Hashgraph	HBAR	$ 0.108159	-2.56%	$ 0.111913	$ 0.104437	$ 138.20M	7.13B	$ 772.23M
33	Loomnetwork	LOOM	$ 0.089944	+1.16%	$ 0.102339	$ 0.086901	$ 137.09M	606.37M	$ 54.53M
34	Fetchai	FET	$ 2.16	+0.01%	$ 2.19	$ 2.07	$ 128.53M	81.54M	$ 175.93M
35	Mxc	MXC	$ 0.012803	-0.66%	$ 0.013031	$ 0.012754	$ 128.47M
36	Bitcoincash	BCH	$ 474.86	-1.52%	$ 484.79	$ 466.01	$ 123.25M	19.69M	$ 9.35B
37	Polkadot	DOT	$ 6.77	+0.18%	$ 6.86	$ 6.54	$ 123.07M	947.85M	$ 6.42B
38	Sei	SEI	$ 0.579179	-0.96%	$ 0.593516	$ 0.550407	$ 120.03M
39	Floki Inu	FLOKI	$ 0.000174	-4.81%	$ 0.000184	$ 0.000167	$ 117.27M
40	Civic	CVC	$ 0.171209	-10.07%	$ 0.191554	$ 0.167587	$ 114.30M	1.00B	$ 171.20M
41	Thorchain	RUNE	$ 5.12	-3.81%	$ 5.34	$ 4.93	$ 109.71M	265.17M	$ 1.35B
42	Eos	EOS	$ 0.821768	-1.18%	$ 0.838177	$ 0.801278	$ 108.99M	1.18B	$ 976.84M
43	Highstreet	HIGH	$ 4.11	+5.26%	$ 4.19	$ 3.59	$ 104.12M
44	Fantom	FTM	$ 0.720260	+0.09%	$ 0.725232	$ 0.674292	$ 101.23M	2.54B	$ 1.83B
45	StarkNet	STRK	$ 1.23	+5.55%	$ 1.26	$ 1.11	$ 99.84M
46	Aptos	APT	$ 8.99	+1.70%	$ 9.10	$ 8.49	$ 98.07M	159.80M	$ 1.43B
47	Internet Computer	ICP	$ 13.17	+0.90%	$ 13.58	$ 12.63	$ 95.93M	136.89M	$ 1.80B
48	Everipedia	IQ	$ 0.010105	+12.24%	$ 0.011426	$ 0.008989	$ 92.73M
49	Ordinals	ORDI	$ 42.43	-0.14%	$ 43.38	$ 40.60	$ 91.41M	21.00M	$ 891.08M
50	Apecoin	APE	$ 1.26	-9.08%	$ 1.39	$ 1.22	$ 85.27M	361.25M	$ 455.07M
51	Rendertoken	RNDR	$ 8.04	-1.07%	$ 8.22	$ 7.75	$ 84.95M
52	The Graph	GRT	$ 0.267216	+3.23%	$ 0.270821	$ 0.249878	$ 84.23M	1.22B	$ 327.33M
53	Cosmos	ATOM	$ 8.37	+0.90%	$ 8.47	$ 8.05	$ 82.65M	190.68M	$ 1.59B
54	Blur	BLUR	$ 0.406382	+6.23%	$ 0.427145	$ 0.368559	$ 82.34M	360.00M	$ 146.29M
55	Arkham	ARKM	$ 2.12	+2.23%	$ 2.17	$ 1.94	$ 77.58M
56	Arweave	AR	$ 33.86	+9.49%	$ 34.07	$ 29.57	$ 75.96M	43.82M	$ 1.48B
57	Algorand	ALGO	$ 0.198663	+0.46%	$ 0.202173	$ 0.190452	$ 75.66M	3.25B	$ 645.81M
58	Wormhole	W	$ 0.608383	+3.84%	$ 0.618776	$ 0.554205	$ 75.04M
59	Polymesh	POLYX	$ 0.405587	+1.37%	$ 0.422979	$ 0.381803	$ 74.81M
60	Aelf	ELF	$ 0.631659	+4.23%	$ 0.667394	$ 0.605946	$ 74.77M	250.00M	$ 157.91M
61	Cartesi	CTSI	$ 0.212025	+8.04%	$ 0.250732	$ 0.188754	$ 71.16M	380.50M	$ 80.67M
62	Uniswap	UNI	$ 7.90	+2.59%	$ 8.06	$ 7.47	$ 69.68M	523.25M	$ 4.13B
63	Neo	NEO	$ 17.73	-3.12%	$ 18.36	$ 17.31	$ 66.99M	70.53M	$ 1.25B
64	Gala	GALA	$ 0.045541	-1.04%	$ 0.046493	$ 0.043866	$ 66.59M	7.54B	$ 343.60M
65	Celestia	TIA	$ 10.24	-2.64%	$ 10.59	$ 9.93	$ 65.34M	148.49M	$ 1.52B
66	Maker	MKR	$ 2,974.08	+3.64%	$ 3,011.00	$ 2,818.33	$ 65.29M	1.00M	$ 2.99B
67	Singularitynet	AGIX	$ 0.882293	+0.37%	$ 0.897917	$ 0.846775	$ 64.33M	867.15M	$ 765.08M
68	Threshold Network Token	T	$ 0.036486	+6.67%	$ 0.037819	$ 0.032963	$ 62.55M
69	Jupiter	JUP	$ 1.01	+2.35%	$ 1.02	$ 0.936549	$ 61.92M	1.35B	$ 1.36B
70	Grok	GROK	$ 0.014386	+34.15%	$ 0.014741	$ 0.010369	$ 59.20M
71	LeverFi	LEVER	$ 0.004255	+10.49%	$ 0.004433	$ 0.003338	$ 56.72M
72	Wrappedbitcoin	WBTC	$ 63,243	-0.84%	$ 63,939	$ 62,601	$ 56.03M
73	Core	CORE	$ 2.26	-0.59%	$ 2.31	$ 2.15	$ 55.69M
74	Jito	JTO	$ 3.17	+0.48%	$ 3.21	$ 2.95	$ 54.04M
75	Merlin Chain	MERL	$ 0.698939	-2.43%	$ 0.736273	$ 0.635408	$ 53.87M
76	Tokamak Network	TON	$ 4.52	-13.18%	$ 5.30	$ 4.44	$ 51.15M
77	Sandbox	SAND	$ 0.454242	-0.19%	$ 0.462173	$ 0.439493	$ 50.56M	658.22M	$ 298.99M
78	Pendle	PENDLE	$ 5.41	+0.66%	$ 5.66	$ 5.29	$ 49.34M
79	Slerf	SLERF	$ 0.386834	+0.26%	$ 0.394350	$ 0.363501	$ 49.07M
80	Aave	AAVE	$ 91.43	+2.11%	$ 92.82	$ 86.57	$ 48.51M	10.58M	$ 967.36M
81	Stellarlumens	XLM	$ 0.114349	+0.27%	$ 0.114859	$ 0.111402	$ 48.00M	28.91B	$ 3.30B
82	Injective Protocol	INJ	$ 25.88	+1.37%	$ 26.28	$ 24.78	$ 46.83M	13.50M	$ 349.65M
83	Kaspa	KAS	$ 0.110462	-6.92%	$ 0.119137	$ 0.110053	$ 46.29M
84	Ong	ONG	$ 0.586559	-8.07%	$ 0.639976	$ 0.575477	$ 45.51M
85	The Open Network	TONCOIN	$ 5.35	+0.47%	$ 5.45	$ 5.15	$ 45.14M
86	Nest protocol	NEST	$ 0.002833	-1.33%	$ 0.003105	$ 0.002734	$ 44.26M
87	Pyth Network	PYTH	$ 0.576633	-0.51%	$ 0.590253	$ 0.556870	$ 43.85M
88	Mxtoken	MX	$ 4.97	-0.58%	$ 5.01	$ 4.90	$ 43.49M
89	Ravencoin	RVN	$ 0.032002	-2.17%	$ 0.033065	$ 0.031287	$ 43.04M	8.81B	$ 282.08M
90	Parcl	PRCL	$ 0.472648	+11.78%	$ 0.476689	$ 0.407865	$ 42.95M
91	Omni Network	OMNI	$ 20.39	-1.05%	$ 20.87	$ 19.13	$ 42.56M
92	SSV Network	SSV	$ 47.98	+6.69%	$ 50.78	$ 43.35	$ 42.30M
93	Thetafuel	TFUEL	$ 0.108296	-6.11%	$ 0.119324	$ 0.104203	$ 39.45M	3.83B	$ 415.67M
94	Stacks	STX	$ 2.53	-2.12%	$ 2.60	$ 2.49	$ 38.93M
95	Decentraland	MANA	$ 0.450308	-0.30%	$ 0.456826	$ 0.435378	$ 37.55M	1.05B	$ 472.88M
96	Flow (Dapper labs)	FLOW	$ 0.911020	+0.88%	$ 0.913651	$ 0.866580	$ 37.45M	1.03B	$ 943.99M
97	Heroes of Mavia	MAVIA	$ 3.71	+9.33%	$ 3.81	$ 3.17	$ 35.77M
98	Space ID	ID	$ 0.760560	+4.02%	$ 0.767992	$ 0.698523	$ 35.57M
99	Chiliz	CHZ	$ 0.113843	-2.40%	$ 0.117779	$ 0.111021	$ 35.51M	5.54B	$ 631.56M
100	Monero	XMR	$ 121.36	+0.88%	$ 121.85	$ 118.17	$ 35.24M	16.92M	$ 2.05B