BTC/USD
$ 89,749  2.78%
BTC/EUR
€ 84,768  2.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,799  2.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.79B
Altcoin volume
$ 77.04B
Crypto market cap
$ 2.73T
# Pangalan Presyo Presyo ng ath Petsa ng ath Araw mula sa ath % mula sa ath
5801

Shibu Life SHIBU

$ 0.00000000 $ 0.00000015 11-08-2021 1102 -99.83%
5802

Sombra SMBR

$ 0.00004168 $ 0.21339032 11-25-2021 1086 -99.98%
5803

SOMESING SSX

$ 0.01535589 $ 0.26456528 04-03-2021 1322 -94.20%
5804

Somnium SOM

$ 0.00089878 $ 0.01076013 01-14-2022 1036 -91.65%
5805

Solvent SVT

$ 0.00266421 $ 0.24295542 02-01-2022 1018 -98.90%
5806

SolX Gaming Guild SGG

$ 0.00015196 $ 0.03811732 01-17-2022 1032 -99.60%
5807

Solyard Finance YARD

$ 0.00004416 $ 0.07665998 11-15-2021 1096 -99.94%
5808

Solster STR

$ 0.00248007 $ 0.35323331 11-21-2021 1090 -99.30%
5809

Solum SOLUM

$ 0.00001032 $ 0.70893348 10-17-2021 1125 -100.00%
5810

SONGOKU SONGOKU

$ 0.00000000 $ 0.00000000 05-07-2023 557 0%
5811

Sonic_ HOTDOG

$ 0.00051746 $ 0.02868049 08-30-2023 442 -98.20%
5812

SonicBOT SONICBOT

$ 0.00052152 $ 0.03911288 09-12-2023 429 -98.67%
5813

SONIC INU SONIC

$ 0.00000151 $ 0.00492672 05-19-2023 546 -99.97%
5814

Snook SNK

$ 0.00776491 $ 2.8401377 09-09-2021 1162 -99.73%
5815

SolDoge SDOGE

$ 0.00001331 $ 0.00254341 11-09-2021 1101 -99.48%
5816

SolidETH SOLIDETH

$ 0.00000000 $ 0.00000005 11-26-2021 1084 -99.58%
5817

Solid Protocol SOLID

$ 0.00008030 $ 0.04145584 01-17-2022 1033 -99.81%
5818

Solidray Finance SRT

$ 0.00001067 $ 0.00038091 01-19-2022 1030 -97.20%
5819

Solily Protocol LILY

$ 0.00017230 $ 0.06852330 06-10-2022 889 -99.75%
5820

SOLFINA PROTOCOL SOLFI

$ 0.08020164 $ 0.10700431 11-23-2021 1087 -25.05%
5821

SOL Flowers FLWR

$ 0.00000146 $ 0.16610867 02-19-2022 999 -100.00%
5822

Solminter SMRT

$ 0.00005423 $ 0.02576537 09-21-2021 1150 -99.79%
5823

SoloxCoin SL

$ 0.00000056 $ 0.00000999 07-02-2022 866 -94.40%
5824

Solpad Finance SOLPAD

$ 0.00004414 $ 0.02382267 09-23-2021 1149 -99.81%
5825

SolPatrol Bail BAIL

$ 0.00001188 $ 0.00169900 06-02-2022 896 -99.30%
5826

SolPay Finance SOLPAY

$ 0.00010717 $ 0.01997510 02-17-2022 1002 -99.46%
5827

SolChicks Shards SHARDS

$ 0.00022615 $ 0.02529518 05-03-2022 926 -99.11%
5828

SolChicks Token CHICKS

$ 0.00003450 $ 0.19359538 12-19-2021 1062 -99.98%
5829

SolClout SCT

$ 0.00017756 $ 0.00424285 01-16-2022 1033 -95.82%
5830

SolDate Token DATE

$ 0.00026074 $ 0.15277596 09-21-2021 1150 -99.83%
5831

Sold Early REEE

$ 0.00000766 $ 0.00000841 03-12-2024 247 -8.86%
5832

Solana Ecosystem Index SOLI

$ 5.1892978 $ 17.239388 01-04-2024 315 -69.90%
5833

Solana Nut SOLNUT

$ 0.00000039 $ 0.00036993 01-30-2022 1019 -99.90%
5834

Solana Shib SSHIB

$ 0.00000000 $ 0.00000020 12-25-2023 326 -99.17%
5835

Sola Ninja SNJ

$ 0.07126670 $ 18.826897 11-06-2021 1105 -99.62%
5836

Sol Ape Finance SOLAPE

$ 0.00032917 $ 0.09943017 11-07-2021 1104 -99.67%
5837

Solar Energy SEG

$ 0.00003317 $ 0.00325277 11-24-2021 1087 -98.98%
5838

Solarfare SLF

$ 0.00002815 $ 0.02456976 05-12-2021 1283 -99.89%
5839

Solar Full Cycle SFC

$ 0.00009086 $ 0.00300098 12-07-2021 1073 -96.97%
5840

SolarWind Token SLW

$ 0.00012006 $ 0.00076617 12-05-2021 1075 -84.33%
5841

Solberg SLB

$ 0.01056152 $ 0.25560723 12-08-2021 1073 -95.87%
5842

SolBerry SOLBERRY

$ 0.00000376 $ 0.04080249 10-24-2021 1118 -99.99%
5843

Snowbank SB

$ 180.96885 $ 4,473.644 11-17-2021 1093 -95.95%
5844

SnowCrash Token NORA

$ 0.00124935 $ 1.7408975 11-13-2021 1097 -99.93%
5845

SnowgeCoin SNOWGE

$ 0.00013729 $ 0.00562753 05-11-2021 1283 -97.56%
5846

SNP Token SNP

$ 0.45997147 $ 150.81558 10-17-2021 1125 -99.70%
5847

Soaps Tech SOAPS

$ 0.00001589 $ 0.00016052 09-05-2023 437 -90.10%
5848

Socaverse SOCA

$ 0.00000002 $ 0.00000258 03-09-2022 982 -99.19%
5850

Socialsend SEND

$ 0.00068345 $ 0.86509412 01-15-2018 2496 -99.92%
5851

SocialX_ SOSX

$ 0.00028586 $ 0.00774303 11-25-2021 1086 -96.31%
5852

Socio SOCIO

$ 0.00231597 $ 0.04259707 09-14-2023 427 -94.56%
5853

Sodatsu SODATSU

$ 0.00041630 $ 0.01991398 02-02-2023 652 -97.91%
5854

SOHA Global SOHA

$ 0.00000000 $ 0.00000000 07-14-2023 490 0%
5855

SoIGPT SGP

$ 0.00000790 $ 0.00010685 12-17-2023 334 -92.61%
5856

SokuSwap SOKU

$ 0.00037504 $ 0.04409595 02-22-2022 996 -99.15%
5857

Solalgo SLGO

$ 0.00364102 $ 0.07027059 06-01-2023 532 -94.82%
5858

Spore SPORE

$ 0.00000000 $ 0.00000000 12-05-2021 1075 0%
5859

SPGBB SPGBB

$ 0.00000000 $ 0.00008431 05-07-2023 557 -100.00%
5860

SpongeBob_ SBOB

$ 0.00000000 $ 0.00000000 08-17-2023 455 0%
5861

SpongeBob Square SPONGS

$ 0.00000000 $ 0.00000000 01-15-2022 1034 0%
5862

Spooky Inu SPOOK

$ 0.00000033 $ 0.00050341 10-20-2021 1122 -99.94%
5863

Spooky Pepe PEPESP

$ 0.00000002 $ 0.00000003 05-20-2024 178 -28.30%
5864

SportX SX

$ 0.15001714 $ 9.7160270 05-17-2023 548 -98.46%
5865

Spring SPRING

$ 0.00557548 $ 0.03467712 10-07-2022 770 -83.92%
5866

SPRINK SPRINK

$ 0.04687223 $ 0.25081407 03-22-2021 1333 -81.31%
5867

Sportoken SPT

$ 0.00000004 $ 0.00011723 04-10-2022 950 -99.96%
5868

Stadium Ape SAPE

$ 0.00000000 $ 0.00000001 12-07-2021 1074 -99.23%
5869

Stadium Pepe SPEP

$ 0.00000000 $ 0.00000002 12-31-2021 1050 -99.53%
5870

Staked Exodia SEXOD

$ 0.00004961 $ 1,777.467 05-31-2022 899 -100.00%
5871

STAN STAN

$ 0.00000161 $ 0.00001913 05-10-2023 555 -91.59%
5872

Stakecubecoin SCC

$ 0.03288102 $ 2.5176377 08-18-2021 1184 -98.69%
5873

SquadFund SQF

$ 0.00006817 $ 0.00094352 04-17-2023 577 -92.78%
5874

Square Token SQUA

$ 0.03777069 $ 66.984585 01-25-2023 659 -99.94%
5875

Squid Grow SQUIDGROW

$ 0.00000001 $ 0.00000003 05-21-2023 544 -56.82%
5876

Squirt Game SQUIRT

$ 0.00000000 $ 0.00000000 11-20-2021 1091 0%
5877

STA STA

$ 0.00108078 $ 608.29723 08-14-2023 458 -100.00%
5878

Stabilize BSC STBB

$ 0.00704245 $ 3.4462322 05-06-2021 1289 -99.80%
5879

Stable 1inch ONE1INCH

$ 1.0311679 $ 1.1297040 05-11-2022 918 -8.72%
5880

Stablz STABLZ

$ 0.00147579 $ 0.34396752 03-14-2023 612 -99.57%
5881

SpaceRat SRAT

$ 0.00000000 $ 0.00000000 09-05-2021 1167 0%
5882

SpaceSHIB SPACESHIB

$ 0.00000002 $ 0.00000014 05-09-2022 920 -87.32%
5883

SPACE SIP SIP

$ 0.00010013 $ 1.8862806 11-25-2021 1086 -99.99%
5884

Space Soldier SOLDIER

$ 0.00000000 $ 0.00000001 05-27-2021 1267 -95.74%
5885

SpaceVikings SVT

$ 0.00000000 $ 0.00000000 08-30-2021 1173 0%
5886

SpacePi SPACEPI

$ 0.00000000 $ 0.00000001 03-29-2022 961 -89.21%
5887

Space Monkey Token MONKE

$ 0.00000008 $ 0.00000403 12-01-2021 1080 -98.06%
5888

Son of Doge V2 SODV2

$ 0.00000000 $ 0.00000000 07-12-2023 492 0%
5889

SONofSHIB SON

$ 0.00000000 $ 0.00000005 12-22-2021 1059 -99.92%
5890

Sora XOR

$ 0.00475390 $ 987.57147 04-07-2021 1317 -100.00%
5891

Soteria WSOTE

$ 0.00187892 $ 6.7552586 05-04-2021 1291 -99.97%
5892

SouloCoin SOULO

$ 0.00010603 $ 0.01224263 01-21-2022 1028 -99.13%
5893

Source Protocol SRCX

$ 0.00824774 $ 0.01480581 06-11-2022 888 -44.29%
5894

Southafrican tether XZAR

$ 0.05367251 $ 0.07741506 05-19-2021 1276 -30.67%
5895

Spacebabyfloki BSF

$ 0.00000000 $ 0.00000000 09-21-2021 1151 0%
5896

SpaceCorgi SCORGI

$ 0.00000000 $ 0.00000004 05-12-2021 1283 -99.74%
5897

Space Corsair Key SCK

$ 0.00133497 $ 0.19384972 05-18-2022 911 -99.31%
5898

Space Crypto SPG

$ 0.00024821 $ 2.9015544 02-11-2022 1008 -99.99%
5899

Space dog SPACE DOG

$ 0.00000001 $ 0.00000113 02-13-2022 1005 -98.74%
5900

SpaceGoat Token SGT

$ 0.00000000 $ 0.00000002 12-05-2021 1076 -99.59%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more