BTC/USD
$ 89,402  2.38%
BTC/EUR
€ 84,583  1.87%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,561  2.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.76B
Altcoin volume
$ 77.67B
Crypto market cap
$ 2.71T
# Tên Giá Giá Ath Hạn Ath Số ngày từ ath % từ ath
5801

Rogan ROGAN

$ 0.00000000 $ 0.00000019 07-06-2023 497 -100.00%
5802

Robo Inu Finance RBIF

$ 0.00000000 $ 0.00000000 01-16-2022 1034 0%
5803

Rocket Share SROCKET

$ 0.01040063 $ 915.22912 01-28-2022 1021 -100.00%
5804

ShibaCash SHIBACASH

$ 0.00000000 $ 0.00000006 06-09-2021 1255 -96.15%
5805

SHIBACK SHIBACK

$ 0.00003918 $ 0.00227661 11-17-2021 1094 -98.28%
5806

Shibacock COCK

$ 0.00000000 $ 0.00000006 05-14-2021 1280 -98.64%
5807

Shiba Dollars SHIBADOLLARS

$ 0.00000000 $ 0.00000001 01-05-2022 1044 -99.47%
5808

ShibaElonVerse SHIBEV

$ 0.00000001 $ 0.00000010 01-24-2022 1025 -93.04%
5809

Shiba Fantom SHIBA

$ 0.00000000 $ 0.00000000 10-06-2021 1135 0%
5810

Shiba Games SHIBAGAMES

$ 0.00000000 $ 0.00004387 03-07-2023 618 -99.99%
5811

Sheikh Pepe SKPEPE

$ 0.00000124 $ 0.00006236 05-23-2023 541 -98.01%
5812

Shell Token SHELL

$ 6.6235787 $ 322.14637 12-05-2021 1075 -97.94%
5813

Shengweihu SHENGWEIHU

$ 0.00000000 $ 0.00000011 02-15-2022 1003 -98.30%
5814

SHERLOCK WALLET SHER

$ 0.00000005 $ 0.00000120 11-14-2021 1096 -95.90%
5815

Sherpa SHERPA

$ 0.00103958 $ 4.1751312 09-12-2021 1160 -99.98%
5816

SHIBA2K22 SHIBA22

$ 0.00000000 $ 0.00000001 02-04-2022 1014 -99.90%
5817

SHIBA AI SHIBAI

$ 0.00000000 $ 0.00000001 04-21-2023 574 -99.58%
5818

ShibaBNB.org SHIBABNB

$ 0.00000000 $ 0.00000000 11-22-2021 1089 0%
5819

SharedStake SGT

$ 0.00817948 $ 94.867948 03-15-2021 1341 -99.99%
5820

Shade Cash SHADE

$ 0.00070927 $ 2.5470831 10-03-2021 1138 -99.97%
5821

Shadows DOWS

$ 0.00096051 $ 4.3457505 03-04-2021 1352 -99.98%
5822

ShadowSwap SHADOW

$ 0.00007469 $ 0.00254550 10-26-2021 1116 -97.07%
5823

SHAGGY INU SHAG

$ 0.00000010 $ 0.00000013 08-15-2022 823 -23.78%
5824

Shakita Inu SHAK

$ 0.00023269 $ 0.01133502 10-29-2021 1113 -97.95%
5825

Shambala BALA

$ 0.00000000 $ 0.00000049 11-28-2021 1083 -99.98%
5826

SharkBonk SBONK

$ 0.00000001 $ 0.00000081 11-25-2021 1085 -98.66%
5827

Shark Girl SGIRL

$ 0.00000003 $ 0.00000532 11-18-2021 1092 -99.49%
5828

Shar Pei SHARPEI

$ 0.00000002 $ 0.00030536 11-08-2021 1102 -99.99%
5829

SHD CASH SHDC

$ 0.00001400 $ 0.03894907 03-15-2021 1340 -99.96%
5830

SHEBA SHEBA

$ 0.00002239 $ 0.00299010 04-29-2022 930 -99.25%
5831

SHEESH_ SHS

$ 0.00000001 $ 0.00000620 07-04-2023 500 -99.79%
5832

Seedify NFT Space SNFTS

$ 0.00231174 $ 0.11131327 06-02-2023 531 -97.92%
5833

Seele SEELE

$ 0.00069115 $ 0.28674338 06-06-2018 2354 -99.76%
5834

SEEN SEEN

$ 0.05555923 $ 20.914036 03-14-2021 1341 -99.73%
5835

Seesaw SSW

$ 0.00054830 $ 0.45341506 04-14-2022 946 -99.88%
5836

Sega SEGA

$ 0.00000000 $ 0.00000000 07-27-2023 476 0%
5837

Secret (ERC20) WSCRT

$ 0.63565414 $ 11.606710 11-07-2021 1103 -94.52%
5838

SecretSky Finance SSF

$ 0.00003573 $ 0.00086142 12-05-2021 1075 -95.85%
5839

SecretWorld SSD

$ 0.00000039 $ 0.00002316 03-15-2022 975 -98.30%
5840

Securabyte Protocol SBYTE

$ 0.00000000 $ 0.00000000 05-08-2021 1286 0%
5841

SecureChain AI SCAI

$ 0.00067286 $ 0.00282615 12-10-2023 341 -76.19%
5842

Security SECURITY

$ 0.00000000 $ 0.00000001 06-22-2023 511 -83.00%
5843

Seeder Finance LEAF

$ 0.00008632 $ 0.07366951 12-05-2021 1076 -99.88%
5844

Sentinelprotocol UPP

$ 0.08338401 $ 0.42763662 05-21-2021 1273 -80.50%
5845

Sentivate SNTVT

$ 0.00012012 $ 0.04336650 05-12-2021 1282 -99.72%
5846

Sentinel SENT

$ 0.00792892 $ 0.13714843 11-28-2021 1082 -94.22%
5847

Severe Rise Games Token SRGT

$ 0.00001921 $ 0.00186002 12-17-2021 1063 -98.97%
5848

Sfcapital SFCP

$ 0.00004446 $ 0.04470170 05-14-2020 1646 -99.90%
5849

Send It SENDIT

$ 0.00000222 $ 0.00000001 07-06-2023 498 22060.88%
5850

Sensei SENSEI

$ 0.00000074 $ 0.00002543 11-26-2021 1084 -97.10%
5851

Sensi SENSI

$ 0.00604314 $ 0.00719278 05-23-2022 906 -15.98%
5852

Self Made Billionaire Elon SMBELON

$ 0.00000000 $ 0.00000000 01-08-2022 1042 0%
5853

Self Token SELF

$ 0.47809402 $ 1.2308523 05-13-2023 551 -61.16%
5854

Sell Token SELLC

$ 0.00131026 $ 0.10415517 05-15-2023 550 -98.74%
5855

Sculptor SCULPT

$ 0.00057154 $ 0.05049478 11-14-2022 731 -98.87%
5856

Sea SEA

$ 0.00054527 $ 0.00686062 01-03-2022 1047 -92.05%
5857

Seadog Metaverse SEADOG

$ 0.00173808 $ 0.83491553 12-05-2021 1075 -99.79%
5858

SeahorseChain SEAH

$ 0.00012672 $ 0.00182342 10-13-2022 763 -93.05%
5859

SeamlessSwap Token SEAMLESS

$ 0.00007282 $ 0.01039915 11-26-2021 1084 -99.30%
5860

Seather STR

$ 0.00625490 $ 0.16874911 11-30-2018 2177 -96.29%
5861

Seba SEBA

$ 0.00106932 $ 0.01099275 03-28-2022 963 -90.27%
5862

SeChain SNN

$ 0.00000194 $ 0.00399099 06-01-2021 1262 -99.95%
5863

ScareCrow SCARE

$ 0.01523639 $ 481.84582 11-03-2021 1108 -100.00%
5864

Scaryswap SCARY

$ 0.00002959 $ 0.00356806 04-01-2022 958 -99.17%
5865

Scientia SCIE

$ 0.00056788 $ 321,834.7 12-18-2021 1062 -100.00%
5866

Scooby Doo SODO

$ 0.00000000 $ 0.00000010 07-13-2023 491 -99.93%
5867

Scprime SCP

$ 0.10988601 $ 3.7910364 01-09-2022 1040 -97.10%
5868

Scrap SCRAP

$ 0.00312212 $ 7.8245807 10-12-2022 765 -99.96%
5869

SCRAPPY SCRAPPY

$ 0.00279151 $ 0.00000000 07-19-2023 484 0%
5870

Scream SCREAM

$ 0.49232101 $ 218.73425 01-16-2022 1033 -99.77%
5871

Scrooge SCROOGE

$ 0.00000000 $ 0.00000007 01-11-2022 1039 -99.91%
5872

Sator SAO

$ 0.00023277 $ 0.35631816 11-09-2021 1101 -99.93%
5873

SatoShi Monsters SSM

$ 0.00000823 $ 0.25060530 02-06-2022 1012 -100.00%
5874

SatoshiStreetBets Token SSB

$ 0.00000000 $ 0.00000004 11-06-2021 1105 -99.97%
5875

Satoshivisioncoin SVC

$ 0.00000445 $ 0.00118812 09-01-2020 1535 -99.63%
5876

Satozhi SATOZ

$ 0.02562688 $ 4.5339455 05-09-2021 1285 -99.43%
5877

Saturna SAT

$ 0.00000000 $ 0.00025500 01-13-2022 1037 -100.00%
5878

SAUDI PEPE SAUDIPEPE

$ 0.00001018 $ 0.00014971 11-23-2023 358 -93.20%
5879

SAUDI RAPTOR SAUDIRAPTOR

$ 0.00000088 $ 0.00020486 07-07-2023 496 -99.57%
5880

SaunaFinance Token SAUNA

$ 0.00078660 $ 0.39216636 09-15-2021 1156 -99.80%
5881

SAVAGE SAVG

$ 0.00525751 $ 0.04699706 02-04-2022 1014 -88.81%
5882

Savant AI SAVANTAI

$ 0.00001607 $ 0.00331903 03-07-2023 618 -99.52%
5883

SaveAnimal SAVEANIMAL

$ 0.00000000 $ 0.00000000 12-05-2021 1075 0%
5884

Save Planet Earth SPE

$ 0.00000000 $ 0.00000013 04-25-2021 1299 -98.82%
5885

Save The Kids KIDS

$ 0.00203728 $ 0.00274432 11-07-2021 1104 -25.76%
5886

SaveTheWorld SAVE

$ 0.00000000 $ 0.00000026 05-12-2021 1282 -99.78%
5887

Save Your Assets SYA

$ 0.00000000 $ 0.00000021 11-09-2021 1102 -98.11%
5888

SaylorCake SCAKE

$ 0.00000027 $ 0.00001089 09-22-2021 1149 -97.55%
5889

Scan DeFi SCAN

$ 0.00002013 $ 0.11262320 11-10-2021 1101 -99.98%
5890

SafeXI SXI

$ 0.00000000 $ 0.00000054 05-09-2021 1285 -99.99%
5891

SaltSwap Finance SALT

$ 0.00791621 $ 2.5848350 05-02-2021 1292 -99.69%
5892

SandMan SANDMAN

$ 0.13389837 $ 7.0858165 12-27-2023 323 -98.11%
5893

Sangkara MISA

$ 0.00000323 $ 0.04712751 06-06-2022 892 -99.99%
5894

Sanji Inu SANJI

$ 0.00000000 $ 0.00000000 04-19-2022 940 0%
5895

Sanshu Inu SANSHU

$ 0.00000000 $ 0.00000001 05-14-2021 1280 -99.94%
5896

Santa Coin SANTA

$ 0.00000000 $ 0.00000017 11-04-2021 1106 -99.27%
5897

Santa Inu SANINU

$ 0.00000000 $ 0.00000002 11-22-2021 1088 -99.46%
5898

Santa Shiba SANTASHIB

$ 0.00000000 $ 0.00000001 11-16-2021 1095 -100.00%
5899

Sapphire DeFi SAPPHIRE

$ 0.10378460 $ 485.01194 10-13-2021 1128 -99.98%
5900

Sarcophagus SARCO

$ 0.00676126 $ 6.5472734 05-12-2021 1282 -99.90%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more