BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 26.72K | $ 97,601 | $ 2.60B | |
| Ethereum | ETH/USDT | 0.034851 | 9.41K | $ 3,401.50 | $ 918.60M | |
| Ripple | XRP/USDT | 0.000023 | 3.61K | $ 2.25 | $ 352.75M | |
| Usd coin | USDC/USDT | 0.000010 | 2.97K | $ 1.00 | $ 290.71M | |
| Solana | SOL/USDT | 0.001908 | 2.69K | $ 186.20 | $ 262.86M | |
| Dogecoin | DOGE/USDT | 0.000003 | 2.15K | $ 0.327961 | $ 210.38M | |
| Sui | SUI/USDT | 0.000048 | 1.44K | $ 4.65 | $ 141.36M | |
| Movement | MOVE/USDT | 0.000010 | 1.11K | $ 0.984303 | $ 109.19M | |
| Pepe | PEPE/USDT | 0.000000 | 1.08K | $ 0.000018 | $ 105.83M | |
| Ethena | ENA/USDT | 0.000011 | 992.40 | $ 1.08 | $ 96.85M | |
| Ondo | ONDO/USDT | 0.000018 | 690.48 | $ 1.72 | $ 67.39M | |
| Cardano | ADA/USDT | 0.000009 | 615.32 | $ 0.924203 | $ 60.05M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000027 | 578.00 | $ 2.64 | $ 56.41M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 539.42 | $ 0.497102 | $ 52.64M | |
| Chainlink | LINK/USDT | 0.000235 | 527.53 | $ 22.91 | $ 51.48M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 523.28 | $ 0.256661 | $ 51.07M | |
| Vana | VANA/USDT | 0.000189 | 464.95 | $ 18.46 | $ 45.37M | |
| Bonk | BONK/USDT | 0.000000 | 441.02 | $ 0.000031 | $ 43.04M | |
| UXLINK | UXLINK/USDT | 0.000016 | 366.78 | $ 1.58 | $ 35.79M | |
| Dogwifhat | WIF/USDT | 0.000021 | 358.28 | $ 2.02 | $ 34.96M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 358.21 | $ 0.029280 | $ 34.96M | |
| Aptos | APT/USDT | 0.000101 | 352.31 | $ 9.87 | $ 34.38M | |
| Fantom | FTM/USDT | 0.000011 | 348.51 | $ 1.02 | $ 34.01M | |
| Litecoin | LTC/USDT | 0.001035 | 311.74 | $ 101.03 | $ 30.42M | |
| Avalanche | AVAX/USDT | 0.000397 | 310.72 | $ 38.70 | $ 30.32M | |
| Sundog | SUNDOG/USDT | 0.000001 | 307.59 | $ 0.100580 | $ 30.02M | |
| Horizen | ZEN/USDT | 0.000257 | 301.68 | $ 25.10 | $ 29.44M | |
| Toncoin | TON/USDT | 0.000055 | 270.58 | $ 5.35 | $ 26.40M | |
| Binancecoin | BNB/USDT | 0.006835 | 264.04 | $ 667.14 | $ 25.77M | |
| Aave | AAVE/USDT | 0.003166 | 263.10 | $ 308.98 | $ 25.67M | |
| Stellarlumens | XLM/USDT | 0.000004 | 262.32 | $ 0.361411 | $ 25.60M | |
| Uniswap | UNI/USDT | 0.000137 | 249.10 | $ 13.40 | $ 24.31M | |
| Tron | TRX/USDT | 0.000003 | 246.81 | $ 0.245771 | $ 24.08M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 232.55 | $ 0.000022 | $ 22.69M | |
| Polkadot | DOT/USDT | 0.000073 | 226.92 | $ 7.11 | $ 22.14M | |
| Velo | VELO/USDT | 0.000000 | 226.08 | $ 0.023895 | $ 22.06M | |
| Algorand | ALGO/USDT | 0.000003 | 186.50 | $ 0.337551 | $ 18.20M | |
| Kaspa | KAS/USDT | 0.000001 | 183.80 | $ 0.121600 | $ 17.93M | |
| Sandbox | SAND/USDT | 0.000006 | 182.11 | $ 0.573562 | $ 17.77M | |
| NEAR Protocol | NEAR/USDT | 0.000053 | 177.45 | $ 5.18 | $ 17.31M | |
| Sei | SEI/USDT | 0.000004 | 167.93 | $ 0.434501 | $ 16.39M | |
| Arbitrum | ARB/USDT | 0.000008 | 167.67 | $ 0.767003 | $ 16.36M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 161.42 | $ 0.168401 | $ 15.75M | |
| Curve DAO Token | CRV/USDT | 0.000008 | 159.42 | $ 0.814603 | $ 15.55M | |
| Worldcoin | WLD/USDT | 0.000023 | 157.44 | $ 2.25 | $ 15.36M | |
| Morpho | MORPHO/USDT | 0.000025 | 156.92 | $ 2.46 | $ 15.31M | |
| Layerzero | ZRO/USDT | 0.000058 | 156.38 | $ 5.71 | $ 15.26M | |
| Puffer | PUFFER/USDT | 0.000006 | 146.36 | $ 0.600602 | $ 14.28M | |
| Brett | BRETT/USDT | 0.000001 | 145.33 | $ 0.131080 | $ 14.18M | |
| Grass | GRASS/USDT | 0.000025 | 143.48 | $ 2.46 | $ 14.00M | |
| Stacks | STX/USDT | 0.000018 | 142.81 | $ 1.72 | $ 13.93M | |
| Celestia | TIA/USDT | 0.000052 | 136.78 | $ 5.08 | $ 13.34M | |
| Filecoin | FIL/USDT | 0.000052 | 133.33 | $ 5.06 | $ 13.01M | |
| Thorchain | RUNE/USDT | 0.000053 | 129.19 | $ 5.17 | $ 12.60M | |
| Gala | GALA/USDT | 0.000000 | 128.52 | $ 0.036520 | $ 12.54M | |
| StarkNet | STRK/USDT | 0.000005 | 122.78 | $ 0.488802 | $ 11.98M | |
| Peanut the Squirrel | PNUT/USDT | 0.000006 | 120.37 | $ 0.632202 | $ 11.74M | |
| Pyth Network | PYTH/USDT | 0.000004 | 120.27 | $ 0.375171 | $ 11.73M | |
| Fetchai | FET/USDT | 0.000013 | 119.25 | $ 1.31 | $ 11.63M | |
| Magic Eden | ME/USDT | 0.000033 | 110.98 | $ 3.25 | $ 10.83M | |
| SUPRA | SUPRA/USDT | 0.000000 | 105.97 | $ 0.033650 | $ 10.34M | |
| Eos | EOS/USDT | 0.000008 | 103.55 | $ 0.818203 | $ 10.10M | |
| DeepBook | DEEP/USDT | 0.000001 | 103.43 | $ 0.116428 | $ 10.09M | |
| Eigenlayer | EIGEN/USDT | 0.000039 | 102.75 | $ 3.82 | $ 10.02M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 101.46 | $ 0.000173 | $ 9.90M | |
| Jasmy | JASMY/USDT | 0.000000 | 99.50 | $ 0.033933 | $ 9.71M | |
| zkSync | ZK/USDT | 0.000002 | 97.69 | $ 0.179701 | $ 9.53M | |
| Zircuit | ZRC/USDT | 0.000001 | 96.33 | $ 0.076190 | $ 9.40M | |
| Internet Computer | ICP/USDT | 0.000108 | 95.80 | $ 10.51 | $ 9.35M | |
| Injective Protocol | INJ/USDT | 0.000216 | 94.21 | $ 21.08 | $ 9.19M | |
| Lido DAO Token | LDO/USDT | 0.000018 | 89.53 | $ 1.73 | $ 8.73M | |
| DeBridge | DBR/USDT | 0.000000 | 89.10 | $ 0.047030 | $ 8.69M | |
| LETSTOP | STOP/USDT | 0.000001 | 87.18 | $ 0.097600 | $ 8.50M | |
| Bitcoincash | BCH/USDT | 0.004659 | 86.80 | $ 454.70 | $ 8.47M | |
| Arkham | ARKM/USDT | 0.000015 | 82.99 | $ 1.49 | $ 8.09M | |
| Ordinals | ORDI/USDT | 0.000273 | 82.21 | $ 26.60 | $ 8.02M | |
| Kamino | KMNO/USDT | 0.000002 | 81.06 | $ 0.179231 | $ 7.91M | |
| SPX6900 | SPX/USDT | 0.000008 | 79.34 | $ 0.791003 | $ 7.74M | |
| ChainGPT | CGPT/USDT | 0.000003 | 76.16 | $ 0.274031 | $ 7.43M | |
| Notcoin | NOT/USDT | 0.000000 | 75.70 | $ 0.006453 | $ 7.38M | |
| Blast | BLAST/USDT | 0.000000 | 75.13 | $ 0.009020 | $ 7.33M | |
| Cosmos | ATOM/USDT | 0.000069 | 74.27 | $ 6.72 | $ 7.24M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 73.24 | $ 0.000000 | $ 7.14M | |
| Apecoin | APE/USDT | 0.000012 | 71.08 | $ 1.17 | $ 6.93M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 70.82 | $ 26.51 | $ 6.91M | |
| Arweave | AR/USDT | 0.000169 | 67.42 | $ 16.54 | $ 6.58M | |
| Sushi | SUSHI/USDT | 0.000015 | 67.28 | $ 1.50 | $ 6.56M | |
| Jupiter | JUP/USDT | 0.000009 | 65.41 | $ 0.847603 | $ 6.38M | |
| X Empire | X/USDT | 0.000000 | 63.75 | $ 0.000155 | $ 6.22M | |
| dYdX | DYDX/USDT | 0.000015 | 62.72 | $ 1.49 | $ 6.12M | |
| Ethereum Name Service | ENS/USDT | 0.000363 | 62.00 | $ 35.45 | $ 6.05M | |
| Maker | MKR/USDT | 0.016869 | 60.21 | $ 1,646.41 | $ 5.87M | |
| Pendle | PENDLE/USDT | 0.000053 | 59.64 | $ 5.17 | $ 5.82M | |
| Decentraland | MANA/USDT | 0.000005 | 56.22 | $ 0.481102 | $ 5.48M | |
| Wormhole | W/USDT | 0.000003 | 54.41 | $ 0.273901 | $ 5.31M | |
| Tezos | XTZ/USDT | 0.000013 | 52.06 | $ 1.29 | $ 5.08M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 51.45 | $ 0.006358 | $ 5.02M | |
| Jito | JTO/USDT | 0.000030 | 47.17 | $ 2.97 | $ 4.60M | |
| Lumoz | MOZ/USDT | 0.000000 | 46.33 | $ 0.017912 | $ 4.52M | |
| Thetatoken | THETA/USDT | 0.000022 | 45.29 | $ 2.19 | $ 4.42M | |
| DOGS | DOGS/USDT | 0.000000 | 44.40 | $ 0.000545 | $ 4.33M | |
| PAAL AI | PAAL/USDT | 0.000003 | 43.91 | $ 0.271521 | $ 4.28M | |
| Mog Coin | MOG/USDT | 0.000000 | 43.58 | $ 0.000002 | $ 4.25M | |
| XION | XION/USDT | 0.000031 | 42.76 | $ 2.99 | $ 4.17M | |
| Manta Network | MANTA/USDT | 0.000009 | 42.60 | $ 0.897503 | $ 4.15M | |
| Rats | RATS/USDT | 0.000000 | 40.24 | $ 0.000064 | $ 3.92M | |
| Taiko | TAIKO/USDT | 0.000017 | 39.44 | $ 1.70 | $ 3.84M | |
| AIOZ Network | AIOZ/USDT | 0.000010 | 37.42 | $ 0.928603 | $ 3.65M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 36.62 | $ 1.10 | $ 3.57M | |
| Immutable X | IMX/USDT | 0.000014 | 36.48 | $ 1.39 | $ 3.56M | |
| Blur | BLUR/USDT | 0.000003 | 36.21 | $ 0.264991 | $ 3.53M | |
| Zetachain | ZETA/USDT | 0.000006 | 35.66 | $ 0.588902 | $ 3.48M | |
| Trust Wallet Token | TWT/USDT | 0.000013 | 35.39 | $ 1.31 | $ 3.45M | |
| Axie Infinity | AXS/USDT | 0.000064 | 35.09 | $ 6.29 | $ 3.42M | |
| Scroll | SCR/USDT | 0.000011 | 33.33 | $ 1.07 | $ 3.25M | |
| Parcl | PRCL/USDT | 0.000004 | 32.82 | $ 0.367801 | $ 3.20M | |
| Xai | XAI/USDT | 0.000002 | 32.53 | $ 0.243711 | $ 3.17M | |
| Celo | CELO/USDT | 0.000007 | 32.29 | $ 0.669602 | $ 3.15M | |
| Neiro | NEIRO/USDT | 0.000000 | 30.92 | $ 0.042300 | $ 3.01M | |
| Myro | MYRO/USDT | 0.000001 | 30.73 | $ 0.069100 | $ 2.99M | |
| Cook | COOK/USDT | 0.000000 | 30.49 | $ 0.026379 | $ 2.97M | |
| The Graph | GRT/USDT | 0.000002 | 29.84 | $ 0.212481 | $ 2.91M | |
| Adventure Gold | AGLD/USDT | 0.000018 | 29.74 | $ 1.76 | $ 2.90M | |
| SuiNS Token | NS/USDT | 0.000003 | 29.29 | $ 0.244971 | $ 2.85M | |
| Mask Network | MASK/USDT | 0.000031 | 28.97 | $ 3.04 | $ 2.82M | |
| Aethir | ATH/USDT | 0.000001 | 28.60 | $ 0.071463 | $ 2.79M | |
| 1inch | 1INCH/USDT | 0.000004 | 26.92 | $ 0.391201 | $ 2.62M | |
| Kusama | KSM/USDT | 0.000321 | 25.37 | $ 31.34 | $ 2.47M | |
| PONKE | PONKE/USDT | 0.000004 | 24.81 | $ 0.357731 | $ 2.42M | |
| TokenFi | TOKEN/USDT | 0.000001 | 24.35 | $ 0.050800 | $ 2.37M | |
| memecoin | MEME/USDT | 0.000000 | 24.29 | $ 0.010635 | $ 2.37M | |
| Verasity | VRA/USDT | 0.000000 | 24.04 | $ 0.004546 | $ 2.34M | |
| Memefi | MEMEFI/USDT | 0.000000 | 23.72 | $ 0.005218 | $ 2.31M | |
| Hashflow | HFT/USDT | 0.000002 | 23.61 | $ 0.210001 | $ 2.30M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 23.44 | $ 0.718702 | $ 2.28M | |
| BounceBit | BB/USDT | 0.000004 | 22.28 | $ 0.377101 | $ 2.17M | |
| Chiliz | CHZ/USDT | 0.000001 | 22.27 | $ 0.086400 | $ 2.17M | |
| Kadena | KDA/USDT | 0.000010 | 22.21 | $ 1.00 | $ 2.16M | |
| 0x | ZRX/USDT | 0.000005 | 21.67 | $ 0.466002 | $ 2.11M | |
| Core | CORE/USDT | 0.000011 | 21.66 | $ 1.10 | $ 2.11M | |
| MAJOR | MAJOR/USDT | 0.000006 | 21.60 | $ 0.609102 | $ 2.10M | |
| Elrond | EGLD/USDT | 0.000358 | 21.58 | $ 34.97 | $ 2.10M | |
| Quant | QNT/USDT | 0.001157 | 21.12 | $ 112.90 | $ 2.06M | |
| XDC Network | XDC/USDT | 0.000001 | 21.01 | $ 0.075900 | $ 2.05M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 20.62 | $ 1.14 | $ 2.01M | |
| Helium | HNT/USDT | 0.000072 | 20.27 | $ 6.99 | $ 1.97M | |
| Tether | USDT/EUR | 0.000010 | 20.10 | $ 1.00 | $ 1.96M | |
| Merlin Chain | MERL/USDT | 0.000003 | 20.00 | $ 0.260901 | $ 1.95M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 19.76 | $ 0.042930 | $ 1.92M | |
| Catizen | CATI/USDT | 0.000004 | 19.50 | $ 0.362901 | $ 1.90M | |
| STEPN | GMT/USDT | 0.000001 | 18.46 | $ 0.137600 | $ 1.80M | |
| Axelar | AXL/USDT | 0.000008 | 18.02 | $ 0.753503 | $ 1.75M | |
| Oasis Network | ROSE/USDT | 0.000001 | 17.80 | $ 0.083610 | $ 1.73M | |
| Zigcoin | ZIG/USDT | 0.000001 | 17.48 | $ 0.121350 | $ 1.70M | |
| Bonfida | FIDA/USDT | 0.000003 | 17.18 | $ 0.260601 | $ 1.67M | |
| Zilliqa | ZIL/USDT | 0.000000 | 16.46 | $ 0.021220 | $ 1.60M | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 16.45 | $ 2.05 | $ 1.60M | |
| Dai | DAI/USDT | 0.000010 | 16.07 | $ 1.00 | $ 1.56M | |
| LooksRare | LOOKS/USDT | 0.000001 | 15.69 | $ 0.061300 | $ 1.53M | |
| Mina Protocol | MINA/USDT | 0.000006 | 14.69 | $ 0.615002 | $ 1.43M | |
| Yearn.finance | YFI/USDT | 0.089347 | 14.68 | $ 8,720.41 | $ 1.43M | |
| Kryptomon | KMON/USDT | 0.000000 | 14.27 | $ 0.002689 | $ 1.39M | |
| Masa | MASA/USDT | 0.000001 | 14.09 | $ 0.120600 | $ 1.37M | |
| Waves | WAVES/USDT | 0.000015 | 13.76 | $ 1.44 | $ 1.34M | |
| Portal | PORTAL/USDT | 0.000003 | 13.48 | $ 0.322301 | $ 1.31M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.14 | $ 0.002720 | $ 1.28M | |
| Compound | COMP/USDT | 0.000841 | 12.77 | $ 82.09 | $ 1.24M | |
| SSV Network | SSV/USDT | 0.000217 | 12.76 | $ 21.14 | $ 1.24M | |
| Wen | WEN/USDT | 0.000000 | 12.15 | $ 0.000088 | $ 1.18M | |
| Flare Network | FLR/USDT | 0.000000 | 12.01 | $ 0.027460 | $ 1.17M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 11.98 | $ 0.000000 | $ 1.16M | |
| Luna | LUNA/USDT | 0.000004 | 11.27 | $ 0.422201 | $ 1.09M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 10.51 | $ 0.409601 | $ 1.02M | |
| Coin98 | C98/USDT | 0.000002 | 10.43 | $ 0.167401 | $ 1.01M | |
| Stargate Finance | STG/USDT | 0.000003 | 10.29 | $ 0.300701 | $ 1.00M | |
| Nakamoto Games | NAKA/USDT | 0.000011 | 9.89 | $ 1.04 | $ 964.99K | |
| Gmx | GMX/USDT | 0.000296 | 9.27 | $ 28.87 | $ 904.84K | |
| Telcoin | TEL/USDT | 0.000000 | 9.15 | $ 0.005499 | $ 892.74K | |
| Magic | MAGIC/USDT | 0.000004 | 8.60 | $ 0.433601 | $ 839.37K | |
| Frax Share | FXS/USDT | 0.000027 | 8.54 | $ 2.59 | $ 833.15K | |
| LightLink | LL/USDT | 0.000000 | 8.21 | $ 0.045820 | $ 801.25K | |
| Ftxtoken | FTT/USDT | 0.000028 | 8.17 | $ 2.74 | $ 797.73K | |
| Loopring | LRC/USDT | 0.000002 | 7.95 | $ 0.204701 | $ 775.86K | |
| Siacoin | SC/USDT | 0.000000 | 7.81 | $ 0.005442 | $ 762.19K | |
| Dymension | DYM/USDT | 0.000015 | 7.50 | $ 1.49 | $ 731.89K | |
| Walken | WLKN/USDT | 0.000000 | 7.46 | $ 0.002143 | $ 727.73K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 7.03 | $ 0.209201 | $ 685.65K | |
| OMG Network | OMG/USDT | 0.000004 | 6.98 | $ 0.352301 | $ 681.02K | |
| Eesee | ESE/USDT | 0.000000 | 6.88 | $ 0.028760 | $ 671.73K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 6.74 | $ 3.41 | $ 657.82K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 6.70 | $ 0.000000 | $ 653.88K | |
| Enjin | ENJ/USDT | 0.000002 | 6.65 | $ 0.224401 | $ 649.22K | |
| Mode | MODE/USDT | 0.000000 | 6.26 | $ 0.036320 | $ 610.50K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 5.85 | $ 0.000114 | $ 570.73K | |
| Wootrade | WOO/USDT | 0.000002 | 5.64 | $ 0.211271 | $ 550.43K | |
| GT-Protocol | GTAI/USDT | 0.000008 | 5.22 | $ 0.782603 | $ 509.27K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 4.97 | $ 0.090910 | $ 485.51K | |
| Scallop | SCA/USDT | 0.000003 | 4.93 | $ 0.302701 | $ 481.64K | |
| Sologenic | SOLO/USDT | 0.000004 | 4.57 | $ 0.421881 | $ 445.90K | |
| Port3 Network | PORT3/USDT | 0.000000 | 4.38 | $ 0.044430 | $ 427.36K | |
| CyberConnect | CYBER/USDT | 0.000037 | 4.16 | $ 3.58 | $ 405.70K | |
| Moonbeam | GLMR/USDT | 0.000002 | 3.85 | $ 0.241001 | $ 375.86K | |
| ROND | ROND/USDT | 0.000000 | 3.80 | $ 0.002463 | $ 370.57K | |
| Icon | ICX/USDT | 0.000002 | 3.79 | $ 0.168151 | $ 369.98K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.76 | $ 0.001709 | $ 366.71K | |
| Sidus | SIDUS/USDT | 0.000000 | 3.73 | $ 0.005072 | $ 364.12K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.70 | $ 0.124980 | $ 361.60K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 3.69 | $ 0.013108 | $ 360.09K | |
| Biconomy | BICO/USDT | 0.000003 | 3.66 | $ 0.286801 | $ 356.83K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 3.58 | $ 0.814903 | $ 349.43K | |
| Medamon | MON/USDT | 0.000001 | 3.48 | $ 0.131000 | $ 339.24K | |
| Moonriver | MOVR/USDT | 0.000129 | 3.37 | $ 12.63 | $ 328.59K | |
| Wrappedbitcoin | WBTC/USDT | 0.994098 | 3.25 | $ 97,025 | $ 317.66K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 3.13 | $ 0.003297 | $ 305.13K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 3.04 | $ 0.016550 | $ 296.91K | |
| Kava | KAVA/USDT | 0.000004 | 2.98 | $ 0.435501 | $ 290.55K | |
| Uma | UMA/USDT | 0.000027 | 2.89 | $ 2.63 | $ 282.28K | |
| Duel Network | DUEL/USDT | 0.000000 | 2.89 | $ 0.003542 | $ 281.70K | |
| Casper | CSPR/USDT | 0.000000 | 2.81 | $ 0.016150 | $ 274.40K | |
| Digibyte | DGB/USDT | 0.000000 | 2.81 | $ 0.011665 | $ 274.34K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.75 | $ 0.021140 | $ 268.37K | |
| Secret | SCRT/USDT | 0.000004 | 2.71 | $ 0.394101 | $ 264.66K | |
| WeWay | WWY/USDT | 0.000000 | 2.68 | $ 0.000808 | $ 262.04K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000033 | 2.67 | $ 3.19 | $ 261.01K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 2.59 | $ 0.183541 | $ 252.84K | |
| Medieval Empires | MEE/USDT | 0.000000 | 2.46 | $ 0.010022 | $ 240.33K | |
| Metaplex | MPLX/USDT | 0.000002 | 2.43 | $ 0.224651 | $ 237.50K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 2.34 | $ 0.003553 | $ 228.69K | |
| Seedify.fund | SFUND/USDT | 0.000016 | 2.31 | $ 1.52 | $ 225.54K | |
| Oasys | OAS/USDT | 0.000000 | 2.28 | $ 0.036116 | $ 222.82K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 2.28 | $ 0.027790 | $ 222.08K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 2.13 | $ 0.006069 | $ 207.60K | |
| Coplay Token | COT/USDT | 0.000000 | 2.09 | $ 0.014682 | $ 203.81K | |
| Holotoken | HOT/USDT | 0.000000 | 2.01 | $ 0.002472 | $ 196.66K | |
| RSS3 | RSS3/USDT | 0.000001 | 2.01 | $ 0.126370 | $ 196.22K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 2.00 | $ 0.042910 | $ 195.38K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.78 | $ 0.016370 | $ 173.24K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.62 | $ 0.035730 | $ 157.88K | |
| Trueusd | TUSD/USDT | 0.000010 | 1.57 | $ 1.00 | $ 153.15K | |
| BOB Token | BOB/USDT | 0.000000 | 1.57 | $ 0.000023 | $ 152.75K | |
| Bat | BAT/USDT | 0.000002 | 1.55 | $ 0.217901 | $ 151.30K | |
| Nem | XEM/USDT | 0.000000 | 1.54 | $ 0.024500 | $ 150.74K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 1.53 | $ 1.59 | $ 149.43K | |
| Angola | AGLA/USDT | 0.000000 | 1.49 | $ 0.004139 | $ 145.62K | |
| Access Protocol | ACS/USDT | 0.000000 | 1.48 | $ 0.001530 | $ 144.12K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 1.42 | $ 0.004125 | $ 138.61K | |
| CATS | CATS/USDT | 0.000000 | 1.34 | $ 0.000024 | $ 130.47K | |
| eCASH | XEC/USDT | 0.000000 | 1.32 | $ 0.000035 | $ 128.48K | |
| Tapmydata | TAP/USDT | 0.000000 | 1.29 | $ 0.000927 | $ 125.77K | |
| ZKFair | ZKF/USDT | 0.000000 | 1.28 | $ 0.000580 | $ 125.24K | |
| Ren | REN/USDT | 0.000000 | 1.21 | $ 0.029960 | $ 118.38K | |
| Paxgold | PAXG/USDT | 0.026936 | 1.20 | $ 2,629.01 | $ 116.98K | |
| Step App | FITFI/USDT | 0.000000 | 1.16 | $ 0.003006 | $ 112.96K | |
| Venom | VENOM/USDT | 0.000001 | 1.13 | $ 0.060600 | $ 109.98K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.12 | $ 0.000818 | $ 108.89K | |
| Spell Token | SPELL/USDT | 0.000000 | 1.11 | $ 0.000756 | $ 108.34K | |
| Acala | ACA/USDT | 0.000001 | 1.11 | $ 0.091000 | $ 107.97K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.08 | $ 0.008200 | $ 105.71K | |
| beoble | BBL/USDT | 0.000000 | 1.07 | $ 0.005540 | $ 104.66K | |
| Melos Studio | MELOS/USDT | 0.000000 | 1.02 | $ 0.001546 | $ 99.59K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 0.99 | $ 1.00 | $ 96.94K | |
| Bitcoingold | BTG/USDT | 0.000166 | 0.99 | $ 16.18 | $ 96.85K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.98 | $ 0.058700 | $ 96.00K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.94 | $ 0.002315 | $ 91.72K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.85 | $ 0.011340 | $ 82.65K | |
| Celsius | CEL/USDT | 0.000002 | 0.83 | $ 0.189801 | $ 80.84K | |
| Ethena | ENA/EUR | 0.000011 | 0.82 | $ 1.10 | $ 79.74K | |
| Rocketpool | RPL/USDT | 0.000118 | 0.81 | $ 11.48 | $ 78.97K | |
| Qtum | QTUM/USDT | 0.000032 | 0.80 | $ 3.09 | $ 78.50K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.79 | $ 0.000200 | $ 77.43K | |
| DTravel | TRVL/USDT | 0.000001 | 0.67 | $ 0.049138 | $ 65.40K | |
| Everscale | EVER/USDT | 0.000000 | 0.67 | $ 0.018040 | $ 65.00K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.67 | $ 0.021759 | $ 64.94K | |
| TENET_ | TENET/USDT | 0.000000 | 0.65 | $ 0.004770 | $ 63.66K | |
| Gravity | G/USDT | 0.000000 | 0.65 | $ 0.027900 | $ 62.97K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.64 | $ 0.000546 | $ 62.91K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.64 | $ 1.69 | $ 62.00K | |
| SUN | SUN/USDT | 0.000000 | 0.62 | $ 0.021057 | $ 60.29K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.62 | $ 0.285201 | $ 60.09K | |
| Wax | WAXP/USDT | 0.000000 | 0.52 | $ 0.040920 | $ 50.39K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.48 | $ 0.009568 | $ 47.17K | |
| KonPay | KON/USDT | 0.000000 | 0.48 | $ 0.000317 | $ 47.06K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.45 | $ 0.027870 | $ 44.06K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.45 | $ 0.033860 | $ 43.50K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.001568 | $ 42.20K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.43 | $ 0.610002 | $ 41.97K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.41 | $ 0.138900 | $ 39.97K | |
| Chronobank | TIME/USDT | 0.000216 | 0.40 | $ 21.09 | $ 39.14K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.38 | $ 0.001002 | $ 37.36K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.38 | $ 0.570702 | $ 36.77K | |
| Mxtoken | MX/USDT | 0.000035 | 0.36 | $ 3.41 | $ 34.76K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.35 | $ 0.000000 | $ 33.91K | |
| Manchester City Fan Token | CITY/USDT | 0.000019 | 0.34 | $ 1.89 | $ 32.95K | |
| Inter Milan Fan Token | INTER/USDT | 0.000012 | 0.33 | $ 1.20 | $ 32.60K | |
| Nexo | NEXO/USDT | 0.000014 | 0.30 | $ 1.36 | $ 29.24K | |
| Mil.k | MLK/USDT | 0.000002 | 0.29 | $ 0.239701 | $ 28.64K | |
| KuCoin Token | KCS/USDT | 0.000115 | 0.24 | $ 11.23 | $ 23.69K | |
| mfercoin | MFER/USDT | 0.000000 | 0.24 | $ 0.018900 | $ 23.46K | |
| Dopex | DPX/USDT | 0.000195 | 0.19 | $ 19.05 | $ 18.91K | |
| Throne | THN/USDT | 0.000000 | 0.18 | $ 0.001253 | $ 17.72K | |
| APENFT | NFT/USDT | 0.000000 | 0.14 | $ 0.000001 | $ 13.66K | |
| SAIL | SAIL/USDT | 0.000000 | 0.14 | $ 0.003705 | $ 13.45K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.14 | $ 0.004897 | $ 13.30K | |
| Ondo | ONDO/EUR | 0.000018 | 0.12 | $ 1.74 | $ 11.72K | |
| Worldcoin | WLD/EUR | 0.000023 | 0.07 | $ 2.28 | $ 7.16K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.05 | $ 0.003777 | $ 5.36K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.676602 | $ 5.17K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.05 | $ 1.07 | $ 4.97K | |
| Qmall | QMALL/USDT | 0.000000 | 0.03 | $ 0.012956 | $ 2.98K | |
| USDD | USDD/USDT | 0.000010 | 0.02 | $ 0.990903 | $ 2.11K | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000528 | $ 1.16K | |
| Catizen | CATI/EUR | 0.000004 | 0.01 | $ 0.381412 | $ 860.48 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002681 | $ 304.10 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003592 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.75 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024444 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005174 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008318 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.296824 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000313 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.331841 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000249 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006106 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.22 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041303 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.030220 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003790 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001627 | $ 0.00 | |
| Dash | DASH/USDT | 0.000380 | 0.00 | $ 37.10 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033254 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.018186 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000608 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070456 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.83 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005708 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.109841 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.43 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036039 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.818946 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000904 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166238 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.27 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.603466 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001974 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.842989 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006429 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.98 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000260 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046700 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011201 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000011 | 0.00 | $ 1.06 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.49 | $ 0.00 | |
| Kabuuan volume | 70.62K | $ 6.89B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.