Huling presyo | % | 24 Mataas | 24 Mababa | 24 Dami | # Salapi | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.718604 | -3.00 % | $ 0.745740 | $ 0.694602 | $ 29.68M | 737.88M | $ 530.24M |
Palitan | Pares | Huling presyo | 24 Dami | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.717891 | $ 10.05M | |
Binance | XTZ/USDT | $ 0.718962 | $ 4.12M | |
OKEX | XTZ/USDT | $ 0.718861 | $ 3.52M | |
MEXC | XTZ/USDT | $ 0.718299 | $ 2.38M | |
Gate.io | XTZ/USDT | $ 0.719351 | $ 1.96M | |
Bybit | XTZ/USDT | $ 0.718130 | $ 1.49M | |
DigiFinex | XTZ/USDT | $ 0.717870 | $ 1.47M | |
UPbit | XTZ/KRW | $ 0.717517 | $ 936.35K | |
Binance | XTZ/BTC | $ 0.718797 | $ 691.92K | |
Coinbase Pro | XTZ/USD | $ 0.717859 | $ 591.84K | |
Hitbtc | XTZ/USDT | $ 0.715657 | $ 387.73K | |
Kraken | XTZ/USD | $ 0.719128 | $ 255.21K | |
Bithumb | XTZ/KRW | $ 0.720563 | $ 234.58K | |
BitMart | XTZ/USDT | $ 0.718951 | $ 157.24K | |
<< Ipakita lahat >> | ||||
Bitfinex | XTZ/USD | $ 0.719120 | $ 136.82K | |
Coinbase Pro | XTZ/GBP | $ 0.715771 | $ 128.85K | |
Bitget | XTZ/USDT | $ 0.719838 | $ 117.00K | |
BTCTurk | XTZ/TRY | $ 0.714004 | $ 116.38K | |
BTSE | XTZ/USD | $ 0.717155 | $ 101.80K | |
Latoken | XTZ/BTC | $ 0.719639 | $ 93.32K | |
WhiteBit | XTZ/USDT | $ 0.719358 | $ 90.56K | |
BigONE | XTZ/USDT | $ 0.718893 | $ 81.39K | |
Latoken | XTZ/USDT | $ 0.719863 | $ 76.15K | |
CoinEx | XTZ/USDT | $ 0.718348 | $ 72.38K | |
Crypto.com | XTZ/USDT | $ 0.716836 | $ 67.14K | |
Kucoin | XTZ/USDT | $ 0.714968 | $ 65.57K | |
Coinbase Pro | XTZ/EUR | $ 0.701931 | $ 56.38K | |
Coinbase Pro | XTZ/BTC | $ 0.719639 | $ 51.12K | |
Kraken | XTZ/EUR | $ 0.718903 | $ 29.66K | |
Crypto.com | XTZ/USD | $ 0.719811 | $ 28.11K | |
Gemini | XTZ/USD | $ 0.718797 | $ 20.24K | |
Bitkub | XTZ/THB | $ 0.702318 | $ 16.27K | |
Hitbtc | XTZ/BTC | $ 0.717956 | $ 10.86K | |
Kraken | XTZ/USDT | $ 0.719397 | $ 8.67K | |
BTSE | XTZ/USDC | $ 0.719244 | $ 8.24K | |
Exmo | XTZ/USD | $ 0.727693 | $ 8.04K | |
CoinEx | XTZ/BTC | $ 0.717248 | $ 6.48K | |
Coinone | XTZ/KRW | $ 0.701458 | $ 5.45K | |
Bitvavo | XTZ/EUR | $ 0.719077 | $ 2.65K | |
Paribu | XTZ/TRY | $ 0.740731 | $ 1.25K | |
WhiteBit | XTZ/BTC | $ 0.720901 | $ 1.15K | |
UPbit | XTZ/BTC | $ 0.782765 | $ 1.11K | |
Exmo | XTZ/BTC | $ 0.717114 | $ 856.00 | |
Kucoin | XTZ/BTC | $ 0.712064 | $ 432.00 | |
CEX.IO | XTZ/EUR | $ 0.850100 | $ 429.00 | |
Poloniex | XTZ/USDT | $ 0.718152 | $ 151.00 | |
CEX.IO | XTZ/USD | $ 0.666051 | $ 127.00 | |
Korbit | XTZ/KRW | $ 0.700073 | $ 117.00 | |
CEX.IO | XTZ/GBP | $ 0.576919 | $ 58.00 | |
BigONE | XTZ/BTC | $ 6.48 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.49 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.63 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.58 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.01 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.38 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.79 | $ 0.00 | |
BitForex | XTZ/ETH | $ 11.72 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.12 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.39 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.12 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 4.97 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.11 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.23 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.802765 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.10 | $ 0.00 | |
Huobi | XTZ/BTC | $ 2.98 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.02 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.52 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.732264 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.30 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.54 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.55 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.830004 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.34 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.30 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.09 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.31 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.10 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.84 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.17 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.08 | $ 0.00 | |
Kabuuan / Pamantayan | XTZ/USD | $ 0.718604 | $ 29.68M |
Ang presyo ng Tezos ngayon ay $0.718604 USD na may 24 na oras ng dami ng kalakalan na $29.68M USD. Ang Tezos (XTZ) ay pagbaba sa -3.00% sa huling 24 na oras.
03. Mar 2025 | Bailey S. | 03. Mar 2025 | Bakshi A. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto | Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. | 02. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold | Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. | 28. Feb 2025 | Laurent C. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 | Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. | 28. Feb 2025 | Laurent C. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift | SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
03. Mar 2025 | Bailey S. |
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
04. Mar 2025 | Adeoye O. | 04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 | Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 | Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 | Captain Tsubasa Daily Combo 3 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 4 March 2025 |
04. Mar 2025 | Adeoye O. |
Dropee Question of the Day 4 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.