Huling presyo | % | 24 Mataas | 24 Mababa | 24 Dami | # Salapi | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Tezos |
XTZ |
$ 0.746238 | -13.05 % | $ 0.869263 | $ 0.737677 | $ 28.12M | 737.88M | $ 550.63M |
Palitan | Pares | Huling presyo | 24 Dami | |
---|---|---|---|---|
Bibox | XTZ/USDT | $ 0.746405 | $ 9.23M | |
Binance | XTZ/USDT | $ 0.746512 | $ 4.07M | |
OKEX | XTZ/USDT | $ 0.746294 | $ 3.51M | |
MEXC | XTZ/USDT | $ 0.746580 | $ 2.36M | |
Gate.io | XTZ/USDT | $ 0.745629 | $ 1.53M | |
DigiFinex | XTZ/USDT | $ 0.745381 | $ 1.45M | |
Bybit | XTZ/USDT | $ 0.746833 | $ 1.34M | |
UPbit | XTZ/KRW | $ 0.743727 | $ 905.88K | |
Binance | XTZ/BTC | $ 0.746026 | $ 709.98K | |
Coinbase Pro | XTZ/USD | $ 0.746705 | $ 563.43K | |
Hitbtc | XTZ/USDT | $ 0.745116 | $ 393.67K | |
Bithumb | XTZ/KRW | $ 0.746887 | $ 288.36K | |
Kraken | XTZ/USD | $ 0.747078 | $ 258.98K | |
BitMart | XTZ/USDT | $ 0.747542 | $ 157.59K | |
<< Ipakita lahat >> | ||||
Bitfinex | XTZ/USD | $ 0.744109 | $ 124.58K | |
BTCTurk | XTZ/TRY | $ 0.751150 | $ 124.16K | |
Bitget | XTZ/USDT | $ 0.745448 | $ 119.21K | |
BTSE | XTZ/USD | $ 0.746810 | $ 115.36K | |
Latoken | XTZ/BTC | $ 0.746026 | $ 97.06K | |
Coinbase Pro | XTZ/GBP | $ 0.743778 | $ 85.47K | |
Crypto.com | XTZ/USDT | $ 0.745587 | $ 81.63K | |
BigONE | XTZ/USDT | $ 0.744862 | $ 79.04K | |
Latoken | XTZ/USDT | $ 0.745480 | $ 75.49K | |
WhiteBit | XTZ/USDT | $ 0.745278 | $ 70.50K | |
Kucoin | XTZ/USDT | $ 0.746538 | $ 67.39K | |
CoinEx | XTZ/USDT | $ 0.745556 | $ 56.87K | |
Coinbase Pro | XTZ/BTC | $ 0.746026 | $ 45.70K | |
Crypto.com | XTZ/USD | $ 0.745448 | $ 35.95K | |
Coinbase Pro | XTZ/EUR | $ 0.744173 | $ 29.30K | |
Kraken | XTZ/EUR | $ 0.746455 | $ 22.77K | |
Gemini | XTZ/USD | $ 0.740845 | $ 20.50K | |
Kraken | XTZ/USDT | $ 0.742648 | $ 19.36K | |
Bitkub | XTZ/THB | $ 0.748430 | $ 17.22K | |
Hitbtc | XTZ/BTC | $ 0.746889 | $ 11.34K | |
BTSE | XTZ/USDC | $ 0.747810 | $ 8.02K | |
Exmo | XTZ/USD | $ 0.746607 | $ 7.76K | |
CoinEx | XTZ/BTC | $ 0.748996 | $ 6.83K | |
Coinone | XTZ/KRW | $ 0.738560 | $ 3.64K | |
Paribu | XTZ/TRY | $ 0.753168 | $ 3.08K | |
UPbit | XTZ/BTC | $ 0.803014 | $ 1.36K | |
WhiteBit | XTZ/BTC | $ 0.748702 | $ 1.10K | |
Exmo | XTZ/BTC | $ 0.744299 | $ 713.00 | |
Bitvavo | XTZ/EUR | $ 0.747163 | $ 657.00 | |
CEX.IO | XTZ/EUR | $ 0.872090 | $ 440.00 | |
Kucoin | XTZ/BTC | $ 0.748616 | $ 254.00 | |
Korbit | XTZ/KRW | $ 0.821203 | $ 211.00 | |
CEX.IO | XTZ/USD | $ 0.688851 | $ 131.00 | |
Poloniex | XTZ/USDT | $ 0.746521 | $ 72.00 | |
CEX.IO | XTZ/GBP | $ 0.591843 | $ 60.00 | |
BigONE | XTZ/BTC | $ 6.65 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.55 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.70 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.65 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.03 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.42 | $ 0.00 | |
BitForex | XTZ/BTC | $ 1.83 | $ 0.00 | |
BitForex | XTZ/ETH | $ 12.02 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.28 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 6.55 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 27.82 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.10 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.16 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.26 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.827407 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 28.82 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.05 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.09 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.56 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.751206 | $ 0.00 | |
Kraken | XTZ/CAD | $ 20.83 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.58 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.59 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 0.831091 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 12.66 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.36 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.15 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 15.50 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 1.89 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.20 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.10 | $ 0.00 | |
Kabuuan / Pamantayan | XTZ/USD | $ 0.746238 | $ 28.12M |
Ang presyo ng Tezos ngayon ay $0.746238 USD na may 24 na oras ng dami ng kalakalan na $28.12M USD. Ang Tezos (XTZ) ay pagbaba sa -13.05% sa huling 24 na oras.
03. Mar 2025 | Bakshi A. | 03. Mar 2025 | Laurent C. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out | Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% | CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bakshi A. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets | SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. | 28. Feb 2025 | Bailey S. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto | House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Bakshi A. |
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out |
03. Mar 2025 | Laurent C. |
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold |
02. Mar 2025 | Laurent C. |
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% |
28. Feb 2025 | Bailey S. |
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 |
28. Feb 2025 | Laurent C. |
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets |
28. Feb 2025 | Bakshi A. |
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift |
28. Feb 2025 | Laurent C. |
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto |
28. Feb 2025 | Bailey S. |
House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 | Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 | Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 | Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. | 03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 | City Holder Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hrum Quote of the Day 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Donot Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Captain Tsubasa Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Dropee Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
Agent 301 Daily Combo 3 March 2025 |
03. Mar 2025 | Adeoye O. |
City Holder Daily Combo 3 March 2025 |
We will update this as soon as possible. If you like to help, you can contact us.