BTC/USD
$ 86,346  -8.41%
BTC/EUR
€ 82,386  -9.08%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 68,046  -9.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 27.77B
Altcoin volume
$ 62.06B
Crypto market cap
$ 2.54T
    Huling presyo % 24 Mataas 24 Mababa 24 Dami # Salapi Market cap

Tezos

XTZ

$ 0.746238 -13.05 % $ 0.869263 $ 0.737677 $ 28.12M 737.88M $ 550.63M
Tezos

Tezos XTZ

Huling presyo
$ 0.746238
%
-13.05 %
24 Mataas
$ 0.869263
24 Mababa
$ 0.737677
24 Dami
# Salapi
737.88M
Market cap
$ 550.63M
Tezos Mga chart
Value
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:000.680.700.720.740.760.780.800.820.840.86 JS chart by amCharts
Volume
Feb 2512:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00JS chart by amCharts
Tezos Mga pamilihan
Palitan Pares Huling presyo 24 Dami
Bibox XTZ/USDT $ 0.746405   $ 9.23M
Binance XTZ/USDT $ 0.746512   $ 4.07M
OKEX XTZ/USDT $ 0.746294   $ 3.51M
MEXC XTZ/USDT $ 0.746580   $ 2.36M
Gate.io XTZ/USDT $ 0.745629   $ 1.53M
DigiFinex XTZ/USDT $ 0.745381   $ 1.45M
Bybit XTZ/USDT $ 0.746833   $ 1.34M
UPbit XTZ/KRW $ 0.743727   $ 905.88K
Binance XTZ/BTC $ 0.746026   $ 709.98K
Coinbase Pro XTZ/USD $ 0.746705   $ 563.43K
Hitbtc XTZ/USDT $ 0.745116   $ 393.67K
Bithumb XTZ/KRW $ 0.746887   $ 288.36K
Kraken XTZ/USD $ 0.747078   $ 258.98K
BitMart XTZ/USDT $ 0.747542   $ 157.59K
<<  Ipakita lahat  >>
Bitfinex XTZ/USD $ 0.744109   $ 124.58K
BTCTurk XTZ/TRY $ 0.751150   $ 124.16K
Bitget XTZ/USDT $ 0.745448   $ 119.21K
BTSE XTZ/USD $ 0.746810   $ 115.36K
Latoken XTZ/BTC $ 0.746026   $ 97.06K
Coinbase Pro XTZ/GBP $ 0.743778   $ 85.47K
Crypto.com XTZ/USDT $ 0.745587   $ 81.63K
BigONE XTZ/USDT $ 0.744862   $ 79.04K
Latoken XTZ/USDT $ 0.745480   $ 75.49K
WhiteBit XTZ/USDT $ 0.745278   $ 70.50K
Kucoin XTZ/USDT $ 0.746538   $ 67.39K
CoinEx XTZ/USDT $ 0.745556   $ 56.87K
Coinbase Pro XTZ/BTC $ 0.746026   $ 45.70K
Crypto.com XTZ/USD $ 0.745448   $ 35.95K
Coinbase Pro XTZ/EUR $ 0.744173   $ 29.30K
Kraken XTZ/EUR $ 0.746455   $ 22.77K
Gemini XTZ/USD $ 0.740845   $ 20.50K
Kraken XTZ/USDT $ 0.742648   $ 19.36K
Bitkub XTZ/THB $ 0.748430   $ 17.22K
Hitbtc XTZ/BTC $ 0.746889   $ 11.34K
BTSE XTZ/USDC $ 0.747810   $ 8.02K
Exmo XTZ/USD $ 0.746607   $ 7.76K
CoinEx XTZ/BTC $ 0.748996   $ 6.83K
Coinone XTZ/KRW $ 0.738560   $ 3.64K
Paribu XTZ/TRY $ 0.753168   $ 3.08K
UPbit XTZ/BTC $ 0.803014   $ 1.36K
WhiteBit XTZ/BTC $ 0.748702   $ 1.10K
Exmo XTZ/BTC $ 0.744299   $ 713.00
Bitvavo XTZ/EUR $ 0.747163   $ 657.00
CEX.IO XTZ/EUR $ 0.872090   $ 440.00
Kucoin XTZ/BTC $ 0.748616   $ 254.00
Korbit XTZ/KRW $ 0.821203   $ 211.00
CEX.IO XTZ/USD $ 0.688851   $ 131.00
Poloniex XTZ/USDT $ 0.746521   $ 72.00
CEX.IO XTZ/GBP $ 0.591843   $ 60.00
BigONE XTZ/BTC $ 6.65   $ 0.00
Binance XTZ/ETH $ 2.55   $ 0.00
Binance.US XTZ/BTC $ 2.70   $ 0.00
Binance.US XTZ/USD $ 2.65   $ 0.00
Bitbns XTZ/INR $ 1.03   $ 0.00
Bitfinex XTZ/BTC $ 1.42   $ 0.00
BitForex XTZ/BTC $ 1.83   $ 0.00
BitForex XTZ/ETH $ 12.02   $ 0.00
Bitvavo XTZ/BTC $ 6.28   $ 0.00
Btc-Alpha XTZ/USDT $ 6.55   $ 0.00
CoinTiger XTZ/USDT $ 27.82   $ 0.00
Crypto.com XTZ/BTC $ 5.10   $ 0.00
DigiFinex XTZ/BTC $ 2.16   $ 0.00
Gate.io XTZ/BTC $ 1.26   $ 0.00
Gate.io XTZ/ETH $ 0.827407   $ 0.00
Hitbtc XTZ/ETH $ 28.82   $ 0.00
Huobi XTZ/BTC $ 3.05   $ 0.00
Huobi XTZ/ETH $ 3.09   $ 0.00
Kraken XTZ/AUD $ 1.56   $ 0.00
Kraken XTZ/BTC $ 0.751206   $ 0.00
Kraken XTZ/CAD $ 20.83   $ 0.00
Kraken XTZ/ETH $ 1.58   $ 0.00
Kraken XTZ/GBP $ 1.59   $ 0.00
NovaDAX XTZ/BRL $ 0.831091   $ 0.00
NovaDAX XTZ/BTC $ 12.66   $ 0.00
NovaDAX XTZ/USDT $ 2.36   $ 0.00
OKEX XTZ/BTC $ 2.15   $ 0.00
P2pb2b XTZ/BTC $ 2.37   $ 0.00
P2pb2b XTZ/ETH $ 15.50   $ 0.00
P2pb2b XTZ/USD $ 1.89   $ 0.00
Poloniex XTZ/BTC $ 1.20   $ 0.00
WazirX XTZ/USDT $ 1.10   $ 0.00
Kabuuan / Pamantayan XTZ/USD $ 0.746238   $ 28.12M
Ranggo ng coin: #133 
Algorithm:DPoS 
Mineable:No 
Platform ng token: 
all time high:$ 10.455132 
Pinakamadaming supply: 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO Presyo: n/a 
Cointype:currency 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Petsa ng paglabas: 07-01-2017 
Tezos Mga feed sa social media
Latest News
03. Mar 2025 | Bakshi A. 03. Mar 2025 | Laurent C.
Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold
02. Mar 2025 | Laurent C. 28. Feb 2025 | Bailey S.
Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30% CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bakshi A.
Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift
28. Feb 2025 | Laurent C. 28. Feb 2025 | Bailey S.
SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto House Democrats Unveil Bill to Ban Government Officials from Crypto Ventures
Daily Combo
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Hrum Quote of the Day 3 March 2025 Hamster Kombat GameDev Heroes Daily Cipher 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Donot Daily Combo 3 March 2025 Hamster Kombat GameDev Heroes Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Captain Tsubasa Daily Combo 3 March 2025 Dropee Daily Combo 3 March 2025
03. Mar 2025 | Adeoye O. 03. Mar 2025 | Adeoye O.
Agent 301 Daily Combo 3 March 2025 City Holder Daily Combo 3 March 2025

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more