BTC/USD
$ 84,168  -2.27%
BTC/EUR
€ 80,332  -2.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 66,377  -2.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 29.44B
Altcoin volume
$ 62.65B
Crypto market cap
$ 2.47T
    Huling presyo % 24 Mataas 24 Mababa 24 Dami # Salapi Market cap

Tezos

XTZ

$ 0.718604 -3.00 % $ 0.745740 $ 0.694602 $ 29.68M 737.88M $ 530.24M
Tezos

Tezos XTZ

Huling presyo
$ 0.718604
%
-3.00 %
24 Mataas
$ 0.745740
24 Mababa
$ 0.694602
24 Dami
# Salapi
737.88M
Market cap
$ 530.24M
Tezos Mga chart
Value
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 040.680.700.720.740.760.780.800.820.840.86 JS chart by amCharts
Volume
12:00Feb 2612:00Feb 2712:00Feb 2812:00Mar 0112:00Mar 0212:00Mar 0312:00Mar 04JS chart by amCharts
Tezos Mga pamilihan
Palitan Pares Huling presyo 24 Dami
Bibox XTZ/USDT $ 0.717891   $ 10.05M
Binance XTZ/USDT $ 0.718962   $ 4.12M
OKEX XTZ/USDT $ 0.718861   $ 3.52M
MEXC XTZ/USDT $ 0.718299   $ 2.38M
Gate.io XTZ/USDT $ 0.719351   $ 1.96M
Bybit XTZ/USDT $ 0.718130   $ 1.49M
DigiFinex XTZ/USDT $ 0.717870   $ 1.47M
UPbit XTZ/KRW $ 0.717517   $ 936.35K
Binance XTZ/BTC $ 0.718797   $ 691.92K
Coinbase Pro XTZ/USD $ 0.717859   $ 591.84K
Hitbtc XTZ/USDT $ 0.715657   $ 387.73K
Kraken XTZ/USD $ 0.719128   $ 255.21K
Bithumb XTZ/KRW $ 0.720563   $ 234.58K
BitMart XTZ/USDT $ 0.718951   $ 157.24K
<<  Ipakita lahat  >>
Bitfinex XTZ/USD $ 0.719120   $ 136.82K
Coinbase Pro XTZ/GBP $ 0.715771   $ 128.85K
Bitget XTZ/USDT $ 0.719838   $ 117.00K
BTCTurk XTZ/TRY $ 0.714004   $ 116.38K
BTSE XTZ/USD $ 0.717155   $ 101.80K
Latoken XTZ/BTC $ 0.719639   $ 93.32K
WhiteBit XTZ/USDT $ 0.719358   $ 90.56K
BigONE XTZ/USDT $ 0.718893   $ 81.39K
Latoken XTZ/USDT $ 0.719863   $ 76.15K
CoinEx XTZ/USDT $ 0.718348   $ 72.38K
Crypto.com XTZ/USDT $ 0.716836   $ 67.14K
Kucoin XTZ/USDT $ 0.714968   $ 65.57K
Coinbase Pro XTZ/EUR $ 0.701931   $ 56.38K
Coinbase Pro XTZ/BTC $ 0.719639   $ 51.12K
Kraken XTZ/EUR $ 0.718903   $ 29.66K
Crypto.com XTZ/USD $ 0.719811   $ 28.11K
Gemini XTZ/USD $ 0.718797   $ 20.24K
Bitkub XTZ/THB $ 0.702318   $ 16.27K
Hitbtc XTZ/BTC $ 0.717956   $ 10.86K
Kraken XTZ/USDT $ 0.719397   $ 8.67K
BTSE XTZ/USDC $ 0.719244   $ 8.24K
Exmo XTZ/USD $ 0.727693   $ 8.04K
CoinEx XTZ/BTC $ 0.717248   $ 6.48K
Coinone XTZ/KRW $ 0.701458   $ 5.45K
Bitvavo XTZ/EUR $ 0.719077   $ 2.65K
Paribu XTZ/TRY $ 0.740731   $ 1.25K
WhiteBit XTZ/BTC $ 0.720901   $ 1.15K
UPbit XTZ/BTC $ 0.782765   $ 1.11K
Exmo XTZ/BTC $ 0.717114   $ 856.00
Kucoin XTZ/BTC $ 0.712064   $ 432.00
CEX.IO XTZ/EUR $ 0.850100   $ 429.00
Poloniex XTZ/USDT $ 0.718152   $ 151.00
CEX.IO XTZ/USD $ 0.666051   $ 127.00
Korbit XTZ/KRW $ 0.700073   $ 117.00
CEX.IO XTZ/GBP $ 0.576919   $ 58.00
BigONE XTZ/BTC $ 6.48   $ 0.00
Binance XTZ/ETH $ 2.49   $ 0.00
Binance.US XTZ/BTC $ 2.63   $ 0.00
Binance.US XTZ/USD $ 2.58   $ 0.00
Bitbns XTZ/INR $ 1.01   $ 0.00
Bitfinex XTZ/BTC $ 1.38   $ 0.00
BitForex XTZ/BTC $ 1.79   $ 0.00
BitForex XTZ/ETH $ 11.72   $ 0.00
Bitvavo XTZ/BTC $ 6.12   $ 0.00
Btc-Alpha XTZ/USDT $ 6.39   $ 0.00
CoinTiger XTZ/USDT $ 27.12   $ 0.00
Crypto.com XTZ/BTC $ 4.97   $ 0.00
DigiFinex XTZ/BTC $ 2.11   $ 0.00
Gate.io XTZ/BTC $ 1.23   $ 0.00
Gate.io XTZ/ETH $ 0.802765   $ 0.00
Hitbtc XTZ/ETH $ 28.10   $ 0.00
Huobi XTZ/BTC $ 2.98   $ 0.00
Huobi XTZ/ETH $ 3.02   $ 0.00
Kraken XTZ/AUD $ 1.52   $ 0.00
Kraken XTZ/BTC $ 0.732264   $ 0.00
Kraken XTZ/CAD $ 20.30   $ 0.00
Kraken XTZ/ETH $ 1.54   $ 0.00
Kraken XTZ/GBP $ 1.55   $ 0.00
NovaDAX XTZ/BRL $ 0.830004   $ 0.00
NovaDAX XTZ/BTC $ 12.34   $ 0.00
NovaDAX XTZ/USDT $ 2.30   $ 0.00
OKEX XTZ/BTC $ 2.09   $ 0.00
P2pb2b XTZ/BTC $ 2.31   $ 0.00
P2pb2b XTZ/ETH $ 15.10   $ 0.00
P2pb2b XTZ/USD $ 1.84   $ 0.00
Poloniex XTZ/BTC $ 1.17   $ 0.00
WazirX XTZ/USDT $ 1.08   $ 0.00
Kabuuan / Pamantayan XTZ/USD $ 0.718604   $ 29.68M
Ranggo ng coin: #134 
Algorithm:DPoS 
Mineable:No 
Platform ng token: 
all time high:$ 10.455132 
Pinakamadaming supply: 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO Presyo: n/a 
Cointype:currency 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Petsa ng paglabas: 07-01-2017 
Tezos Mga feed sa social media
Latest News
03. Mar 2025 | Bailey S. 03. Mar 2025 | Bakshi A.
Bitcoin Struggles as Weekend Gains Vanish: Economic Turmoil Weighs on Crypto Elon Musk Compares Meme Coins to Gambling as Hype Fizzles Out
03. Mar 2025 | Laurent C. 02. Mar 2025 | Laurent C.
Binance to Delist Nine Stablecoins in EEA as MiCA Rules Take Hold Trump Unveils U.S. Crypto Reserve, XRP and Cardano Surge Over 30%
28. Feb 2025 | Bailey S. 28. Feb 2025 | Laurent C.
CME Group's Launch of Solana Futures Marks a New Milestone for the Crypto Industry in 2025 Bitcoin Slides Below $80K as ETF Outflows and Fed Policy Weigh on Markets
28. Feb 2025 | Bakshi A. 28. Feb 2025 | Laurent C.
SEC Declares Meme Coins Are Not Securities Amid Crypto Policy Shift SEC Drops Coinbase Lawsuit, Signaling Regulatory Reset for Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more