BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 34.48K | $ 97,959 | $ 3.37B | |
| Ethereum | ETH/USDT | 0.032111 | 6.80K | $ 3,145.89 | $ 667.06M | |
| Solana | SOL/USDT | 0.002457 | 3.32K | $ 240.66 | $ 325.86M | |
| Usd coin | USDC/USDT | 0.000010 | 2.81K | $ 0.999894 | $ 275.34M | |
| Dogecoin | DOGE/USDT | 0.000004 | 2.21K | $ 0.382236 | $ 216.77M | |
| Ripple | XRP/USDT | 0.000011 | 2.11K | $ 1.11 | $ 207.34M | |
| Pepe | PEPE/USDT | 0.000000 | 1.19K | $ 0.000019 | $ 117.31M | |
| Bonk | BONK/USDT | 0.000000 | 817.04 | $ 0.000051 | $ 80.04M | |
| Cardano | ADA/USDT | 0.000008 | 763.14 | $ 0.788274 | $ 74.76M | |
| Sui | SUI/USDT | 0.000035 | 759.66 | $ 3.46 | $ 74.42M | |
| Dogwifhat | WIF/USDT | 0.000032 | 594.29 | $ 3.11 | $ 58.22M | |
| SuiNS Token | NS/USDT | 0.000004 | 548.58 | $ 0.348963 | $ 53.74M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 445.80 | $ 0.000253 | $ 43.67M | |
| Toncoin | TON/USDT | 0.000055 | 429.74 | $ 5.43 | $ 42.10M | |
| Ondo | ONDO/USDT | 0.000010 | 427.42 | $ 0.971262 | $ 41.87M | |
| Hedera Hashgraph | HBAR/USDT | 0.000001 | 418.75 | $ 0.121461 | $ 41.02M | |
| Stellarlumens | XLM/USDT | 0.000002 | 416.88 | $ 0.237362 | $ 40.84M | |
| Goatseus Maximus | GOAT/USDT | 0.000011 | 397.59 | $ 1.07 | $ 38.95M | |
| Aptos | APT/USDT | 0.000119 | 364.69 | $ 11.61 | $ 35.72M | |
| Brett | BRETT/USDT | 0.000002 | 353.80 | $ 0.156925 | $ 34.66M | |
| Sundog | SUNDOG/USDT | 0.000002 | 314.85 | $ 0.147034 | $ 30.84M | |
| Bitcoincash | BCH/USDT | 0.005330 | 311.46 | $ 522.15 | $ 30.51M | |
| Litecoin | LTC/USDT | 0.000917 | 250.14 | $ 89.81 | $ 24.50M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 245.82 | $ 0.000024 | $ 24.08M | |
| Grass | GRASS/USDT | 0.000022 | 230.37 | $ 2.14 | $ 22.56M | |
| Avalanche | AVAX/USDT | 0.000347 | 210.86 | $ 34.03 | $ 20.65M | |
| NEAR Protocol | NEAR/USDT | 0.000056 | 208.49 | $ 5.46 | $ 20.42M | |
| Kaspa | KAS/USDT | 0.000002 | 206.27 | $ 0.151614 | $ 20.20M | |
| Sei | SEI/USDT | 0.000005 | 206.13 | $ 0.462844 | $ 20.19M | |
| Binancecoin | BNB/USDT | 0.006221 | 202.41 | $ 609.44 | $ 19.83M | |
| Arbitrum | ARB/USDT | 0.000007 | 189.16 | $ 0.698066 | $ 18.53M | |
| Polkadot | DOT/USDT | 0.000059 | 187.25 | $ 5.74 | $ 18.34M | |
| Chainlink | LINK/USDT | 0.000149 | 176.52 | $ 14.60 | $ 17.29M | |
| X Empire | X/USDT | 0.000000 | 167.37 | $ 0.000197 | $ 16.39M | |
| Worldcoin | WLD/USDT | 0.000021 | 156.03 | $ 2.10 | $ 15.28M | |
| Pyth Network | PYTH/USDT | 0.000004 | 148.24 | $ 0.395447 | $ 14.52M | |
| Ethena | ENA/USDT | 0.000005 | 146.49 | $ 0.516349 | $ 14.35M | |
| Tron | TRX/USDT | 0.000002 | 145.61 | $ 0.198949 | $ 14.26M | |
| Fantom | FTM/USDT | 0.000007 | 142.53 | $ 0.666833 | $ 13.96M | |
| Arkham | ARKM/USDT | 0.000020 | 139.78 | $ 1.98 | $ 13.69M | |
| Fetchai | FET/USDT | 0.000012 | 134.14 | $ 1.21 | $ 13.14M | |
| Notcoin | NOT/USDT | 0.000000 | 130.58 | $ 0.006943 | $ 12.79M | |
| Filecoin | FIL/USDT | 0.000046 | 130.40 | $ 4.54 | $ 12.77M | |
| DOGS | DOGS/USDT | 0.000000 | 129.97 | $ 0.000603 | $ 12.73M | |
| StarkNet | STRK/USDT | 0.000005 | 124.93 | $ 0.461944 | $ 12.23M | |
| Celestia | TIA/USDT | 0.000051 | 124.18 | $ 4.99 | $ 12.16M | |
| Tezos | XTZ/USDT | 0.000010 | 115.42 | $ 1.03 | $ 11.30M | |
| Cosmos | ATOM/USDT | 0.000063 | 109.75 | $ 6.14 | $ 10.75M | |
| Stacks | STX/USDT | 0.000020 | 109.08 | $ 1.93 | $ 10.68M | |
| PONKE | PONKE/USDT | 0.000007 | 107.13 | $ 0.639640 | $ 10.49M | |
| Aethir | ATH/USDT | 0.000001 | 106.11 | $ 0.058013 | $ 10.39M | |
| Mog Coin | MOG/USDT | 0.000000 | 106.04 | $ 0.000002 | $ 10.38M | |
| Ordinals | ORDI/USDT | 0.000363 | 105.46 | $ 35.54 | $ 10.33M | |
| Merlin Chain | MERL/USDT | 0.000003 | 97.87 | $ 0.294928 | $ 9.58M | |
| Apecoin | APE/USDT | 0.000011 | 97.61 | $ 1.12 | $ 9.56M | |
| Algorand | ALGO/USDT | 0.000002 | 96.79 | $ 0.207160 | $ 9.48M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 93.51 | $ 0.009324 | $ 9.16M | |
| Injective Protocol | INJ/USDT | 0.000238 | 92.28 | $ 23.29 | $ 9.04M | |
| Myro | MYRO/USDT | 0.000001 | 90.77 | $ 0.113511 | $ 8.89M | |
| Neiro | NEIRO/USDT | 0.000001 | 85.24 | $ 0.076607 | $ 8.35M | |
| Internet Computer | ICP/USDT | 0.000092 | 81.31 | $ 8.97 | $ 7.96M | |
| Hashflow | HFT/USDT | 0.000002 | 79.79 | $ 0.186118 | $ 7.81M | |
| Eos | EOS/USDT | 0.000007 | 79.52 | $ 0.649461 | $ 7.79M | |
| Ethereumclassic | ETC/USDT | 0.000272 | 67.93 | $ 26.65 | $ 6.65M | |
| Shrapnel | SHRAP/USDT | 0.000000 | 66.96 | $ 0.028683 | $ 6.55M | |
| The Graph | GRT/USDT | 0.000002 | 63.70 | $ 0.212720 | $ 6.24M | |
| Zetachain | ZETA/USDT | 0.000007 | 63.64 | $ 0.640661 | $ 6.23M | |
| Gala | GALA/USDT | 0.000000 | 62.90 | $ 0.027743 | $ 6.16M | |
| Zigcoin | ZIG/USDT | 0.000001 | 62.38 | $ 0.139833 | $ 6.11M | |
| Jupiter | JUP/USDT | 0.000011 | 61.08 | $ 1.06 | $ 5.98M | |
| Aave | AAVE/USDT | 0.001620 | 59.46 | $ 158.75 | $ 5.82M | |
| zkSync | ZK/USDT | 0.000001 | 58.16 | $ 0.134313 | $ 5.69M | |
| Thorchain | RUNE/USDT | 0.000053 | 57.68 | $ 5.19 | $ 5.65M | |
| Puffer | PUFFER/USDT | 0.000003 | 57.35 | $ 0.263825 | $ 5.61M | |
| Lido DAO Token | LDO/USDT | 0.000011 | 57.07 | $ 1.12 | $ 5.59M | |
| Curve DAO Token | CRV/USDT | 0.000004 | 56.46 | $ 0.373135 | $ 5.53M | |
| Wormhole | W/USDT | 0.000002 | 54.76 | $ 0.222121 | $ 5.36M | |
| Jito | JTO/USDT | 0.000029 | 54.60 | $ 2.83 | $ 5.34M | |
| Uniswap | UNI/USDT | 0.000090 | 54.30 | $ 8.81 | $ 5.31M | |
| Eigenlayer | EIGEN/USDT | 0.000023 | 51.29 | $ 2.28 | $ 5.02M | |
| Catizen | CATI/USDT | 0.000006 | 47.93 | $ 0.574254 | $ 4.69M | |
| dYdX | DYDX/USDT | 0.000012 | 47.54 | $ 1.22 | $ 4.65M | |
| Quant | QNT/USDT | 0.000889 | 45.92 | $ 87.11 | $ 4.49M | |
| Wen | WEN/USDT | 0.000000 | 43.98 | $ 0.000151 | $ 4.30M | |
| memecoin | MEME/USDT | 0.000000 | 42.80 | $ 0.012514 | $ 4.19M | |
| Mask Network | MASK/USDT | 0.000029 | 41.78 | $ 2.86 | $ 4.09M | |
| Arweave | AR/USDT | 0.000176 | 40.18 | $ 17.21 | $ 3.93M | |
| Rats | RATS/USDT | 0.000000 | 39.71 | $ 0.000094 | $ 3.89M | |
| Jasmy | JASMY/USDT | 0.000000 | 39.26 | $ 0.019662 | $ 3.84M | |
| Layerzero | ZRO/USDT | 0.000035 | 39.08 | $ 3.41 | $ 3.82M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 34.86 | $ 0.773073 | $ 3.41M | |
| Thetatoken | THETA/USDT | 0.000016 | 34.53 | $ 1.61 | $ 3.38M | |
| Blur | BLUR/USDT | 0.000002 | 32.05 | $ 0.239723 | $ 3.14M | |
| Waves | WAVES/USDT | 0.000015 | 31.71 | $ 1.50 | $ 3.10M | |
| Immutable X | IMX/USDT | 0.000013 | 31.26 | $ 1.28 | $ 3.06M | |
| DeepBook | DEEP/USDT | 0.000001 | 30.59 | $ 0.051947 | $ 2.99M | |
| Pendle | PENDLE/USDT | 0.000050 | 29.88 | $ 4.87 | $ 2.92M | |
| Eesee | ESE/USDT | 0.000000 | 29.57 | $ 0.026983 | $ 2.89M | |
| Blast | BLAST/USDT | 0.000000 | 28.18 | $ 0.008793 | $ 2.76M | |
| 0x | ZRX/USDT | 0.000004 | 27.45 | $ 0.417739 | $ 2.68M | |
| Sandbox | SAND/USDT | 0.000003 | 27.39 | $ 0.337992 | $ 2.68M | |
| Dai | DAI/USDT | 0.000010 | 27.19 | $ 0.998894 | $ 2.66M | |
| Tether | USDT/EUR | 0.000010 | 26.36 | $ 0.999676 | $ 2.58M | |
| Ethereum Name Service | ENS/USDT | 0.000184 | 23.72 | $ 18.05 | $ 2.32M | |
| Digibyte | DGB/USDT | 0.000000 | 23.13 | $ 0.010616 | $ 2.26M | |
| Flare Network | FLR/USDT | 0.000000 | 23.11 | $ 0.019792 | $ 2.26M | |
| Taiko | TAIKO/USDT | 0.000015 | 22.59 | $ 1.46 | $ 2.21M | |
| Decentraland | MANA/USDT | 0.000004 | 22.23 | $ 0.394937 | $ 2.17M | |
| STEPN | GMT/USDT | 0.000002 | 22.18 | $ 0.160815 | $ 2.17M | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 22.17 | $ 1.04 | $ 2.17M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000001 | 21.86 | $ 0.058336 | $ 2.14M | |
| TokenFi | TOKEN/USDT | 0.000001 | 21.40 | $ 0.049925 | $ 2.09M | |
| Trust Wallet Token | TWT/USDT | 0.000009 | 20.91 | $ 0.923187 | $ 2.04M | |
| Elrond | EGLD/USDT | 0.000303 | 20.04 | $ 29.71 | $ 1.96M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 19.90 | $ 0.003510 | $ 1.94M | |
| Maker | MKR/USDT | 0.015733 | 19.39 | $ 1,541.35 | $ 1.89M | |
| Mina Protocol | MINA/USDT | 0.000007 | 18.66 | $ 0.637160 | $ 1.82M | |
| Xai | XAI/USDT | 0.000002 | 18.61 | $ 0.219371 | $ 1.82M | |
| UXLINK | UXLINK/USDT | 0.000006 | 18.20 | $ 0.562853 | $ 1.78M | |
| 1inch | 1INCH/USDT | 0.000003 | 17.96 | $ 0.326831 | $ 1.75M | |
| Core | CORE/USDT | 0.000009 | 17.82 | $ 0.925487 | $ 1.74M | |
| Chiliz | CHZ/USDT | 0.000001 | 17.59 | $ 0.071507 | $ 1.72M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 17.40 | $ 0.000000 | $ 1.70M | |
| Parcl | PRCL/USDT | 0.000004 | 17.20 | $ 0.349533 | $ 1.68M | |
| Portal | PORTAL/USDT | 0.000003 | 17.02 | $ 0.284927 | $ 1.66M | |
| Wrappedbitcoin | WBTC/USDT | 0.997925 | 16.40 | $ 97,765 | $ 1.60M | |
| Manta Network | MANTA/USDT | 0.000008 | 16.36 | $ 0.745370 | $ 1.60M | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 16.30 | $ 0.000000 | $ 1.59M | |
| Secret | SCRT/USDT | 0.000004 | 16.04 | $ 0.351333 | $ 1.57M | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 16.01 | $ 1.20 | $ 1.56M | |
| Helium | HNT/USDT | 0.000057 | 15.79 | $ 5.61 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000007 | 15.74 | $ 0.685065 | $ 1.54M | |
| Oasis Network | ROSE/USDT | 0.000001 | 15.57 | $ 0.077867 | $ 1.52M | |
| Cook | COOK/USDT | 0.000000 | 15.56 | $ 0.022924 | $ 1.52M | |
| Kava | KAVA/USDT | 0.000005 | 15.15 | $ 0.452743 | $ 1.48M | |
| Celo | CELO/USDT | 0.000007 | 15.01 | $ 0.666663 | $ 1.47M | |
| Axie Infinity | AXS/USDT | 0.000058 | 14.97 | $ 5.65 | $ 1.46M | |
| Ftxtoken | FTT/USDT | 0.000020 | 14.38 | $ 2.01 | $ 1.40M | |
| Yearn.finance | YFI/USDT | 0.064550 | 14.01 | $ 6,323.87 | $ 1.37M | |
| Scroll | SCR/USDT | 0.000006 | 13.85 | $ 0.601357 | $ 1.35M | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 13.85 | $ 0.008575 | $ 1.35M | |
| Kamino | KMNO/USDT | 0.000001 | 13.73 | $ 0.122512 | $ 1.34M | |
| Wootrade | WOO/USDT | 0.000002 | 13.43 | $ 0.212370 | $ 1.31M | |
| CyberConnect | CYBER/USDT | 0.000036 | 13.27 | $ 3.51 | $ 1.30M | |
| Hooked Protocol | HOOK/USDT | 0.000004 | 13.16 | $ 0.399938 | $ 1.28M | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 12.69 | $ 0.000000 | $ 1.24M | |
| Sushi | SUSHI/USDT | 0.000008 | 11.80 | $ 0.736070 | $ 1.15M | |
| Masa | MASA/USDT | 0.000001 | 11.57 | $ 0.075347 | $ 1.13M | |
| eCASH | XEC/USDT | 0.000000 | 11.01 | $ 0.000047 | $ 1.07M | |
| Paysenger EGO | EGO/USDT | 0.000000 | 10.97 | $ 0.026803 | $ 1.07M | |
| Zilliqa | ZIL/USDT | 0.000000 | 10.93 | $ 0.019952 | $ 1.07M | |
| Axelar | AXL/USDT | 0.000007 | 10.62 | $ 0.687365 | $ 1.04M | |
| Magic | MAGIC/USDT | 0.000004 | 10.40 | $ 0.395737 | $ 1.01M | |
| Sologenic | SOLO/USDT | 0.000003 | 10.35 | $ 0.289257 | $ 1.01M | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 9.64 | $ 0.000105 | $ 944.19K | |
| DeBridge | DBR/USDT | 0.000000 | 9.41 | $ 0.022842 | $ 922.25K | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 9.34 | $ 0.930988 | $ 914.61K | |
| Velo | VELO/USDT | 0.000000 | 9.27 | $ 0.013771 | $ 908.53K | |
| SSV Network | SSV/USDT | 0.000179 | 8.96 | $ 17.53 | $ 877.56K | |
| Kadena | KDA/USDT | 0.000007 | 8.85 | $ 0.666763 | $ 866.92K | |
| Casper | CSPR/USDT | 0.000000 | 8.75 | $ 0.014101 | $ 857.11K | |
| Paxgold | PAXG/USDT | 0.027399 | 8.71 | $ 2,684.25 | $ 853.67K | |
| Synthetixnetwork | SNX/USDT | 0.000017 | 8.42 | $ 1.67 | $ 824.58K | |
| Loopring | LRC/USDT | 0.000002 | 7.60 | $ 0.171416 | $ 744.76K | |
| XDC Network | XDC/USDT | 0.000000 | 7.53 | $ 0.041734 | $ 737.57K | |
| Coin98 | C98/USDT | 0.000001 | 7.40 | $ 0.139713 | $ 725.29K | |
| Luna | LUNA/USDT | 0.000004 | 7.38 | $ 0.399038 | $ 722.80K | |
| Bonfida | FIDA/USDT | 0.000002 | 6.93 | $ 0.203319 | $ 678.91K | |
| Horizen | ZEN/USDT | 0.000084 | 6.24 | $ 8.28 | $ 611.75K | |
| Dymension | DYM/USDT | 0.000015 | 6.16 | $ 1.46 | $ 603.46K | |
| CATS | CATS/USDT | 0.000000 | 6.10 | $ 0.000035 | $ 597.87K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 6.09 | $ 0.227221 | $ 596.77K | |
| Siacoin | SC/USDT | 0.000000 | 6.06 | $ 0.005890 | $ 593.50K | |
| Kusama | KSM/USDT | 0.000207 | 5.95 | $ 20.29 | $ 582.68K | |
| Ethereum PoW | ETHW/USDT | 0.000034 | 5.87 | $ 3.32 | $ 574.67K | |
| Scallop | SCA/USDT | 0.000005 | 5.74 | $ 0.454043 | $ 562.29K | |
| Gmx | GMX/USDT | 0.000289 | 5.53 | $ 28.29 | $ 541.72K | |
| Perpetual Protocol | PERP/USDT | 0.000007 | 5.51 | $ 0.710767 | $ 539.94K | |
| Frax Share | FXS/USDT | 0.000023 | 5.48 | $ 2.29 | $ 536.44K | |
| Moonbeam | GLMR/USDT | 0.000002 | 5.43 | $ 0.211520 | $ 531.78K | |
| Bitcoingold | BTG/USDT | 0.000360 | 4.97 | $ 35.29 | $ 486.55K | |
| Acala | ACA/USDT | 0.000001 | 4.96 | $ 0.082708 | $ 486.04K | |
| Stargate Finance | STG/USDT | 0.000003 | 4.82 | $ 0.307529 | $ 472.13K | |
| Verasity | VRA/USDT | 0.000000 | 4.62 | $ 0.003243 | $ 452.86K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 4.47 | $ 0.010452 | $ 437.65K | |
| Threshold Network Token | T/USDT | 0.000000 | 4.43 | $ 0.026322 | $ 434.15K | |
| LooksRare | LOOKS/USDT | 0.000000 | 4.38 | $ 0.048305 | $ 429.28K | |
| BounceBit | BB/USDT | 0.000003 | 4.36 | $ 0.282527 | $ 427.12K | |
| ROND | ROND/USDT | 0.000000 | 4.20 | $ 0.000877 | $ 411.13K | |
| LeverFi | LEVER/USDT | 0.000000 | 4.13 | $ 0.001829 | $ 404.15K | |
| WeWay | WWY/USDT | 0.000000 | 4.12 | $ 0.001201 | $ 404.08K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 3.97 | $ 0.004829 | $ 389.25K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 3.78 | $ 0.078187 | $ 370.71K | |
| Biconomy | BICO/USDT | 0.000003 | 3.71 | $ 0.270026 | $ 363.30K | |
| Compound | COMP/USDT | 0.000549 | 3.48 | $ 53.81 | $ 340.57K | |
| Enjin | ENJ/USDT | 0.000002 | 3.36 | $ 0.189438 | $ 328.69K | |
| Duel Network | DUEL/USDT | 0.000000 | 3.35 | $ 0.002196 | $ 328.15K | |
| Adventure Gold | AGLD/USDT | 0.000014 | 3.27 | $ 1.34 | $ 320.17K | |
| Metaplex | MPLX/USDT | 0.000004 | 3.19 | $ 0.377296 | $ 312.96K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 3.04 | $ 0.004498 | $ 297.90K | |
| Qtum | QTUM/USDT | 0.000032 | 2.86 | $ 3.17 | $ 280.56K | |
| Walken | WLKN/USDT | 0.000000 | 2.72 | $ 0.001148 | $ 266.54K | |
| OMG Network | OMG/USDT | 0.000003 | 2.64 | $ 0.293028 | $ 258.23K | |
| Ravencoin | RVN/USDT | 0.000000 | 2.53 | $ 0.021862 | $ 247.59K | |
| ChainGPT | CGPT/USDT | 0.000001 | 2.44 | $ 0.121842 | $ 239.41K | |
| BOB Token | BOB/USDT | 0.000000 | 2.39 | $ 0.000034 | $ 234.08K | |
| Medamon | MON/USDT | 0.000001 | 2.34 | $ 0.089188 | $ 229.16K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 2.10 | $ 1.33 | $ 205.91K | |
| Nem | XEM/USDT | 0.000000 | 2.06 | $ 0.021212 | $ 202.05K | |
| Avail Network | AVAIL/USDT | 0.000001 | 2.02 | $ 0.112111 | $ 197.41K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 1.99 | $ 0.026993 | $ 194.52K | |
| Radio Caca | RACA/USDT | 0.000000 | 1.97 | $ 0.000212 | $ 192.97K | |
| Icon | ICX/USDT | 0.000002 | 1.95 | $ 0.161595 | $ 191.08K | |
| Moonriver | MOVR/USDT | 0.000117 | 1.94 | $ 11.43 | $ 190.18K | |
| Oasys | OAS/USDT | 0.000000 | 1.93 | $ 0.036943 | $ 188.76K | |
| GT-Protocol | GTAI/USDT | 0.000005 | 1.90 | $ 0.535651 | $ 185.84K | |
| Chronobank | TIME/USDT | 0.000230 | 1.89 | $ 22.50 | $ 184.70K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 1.85 | $ 0.099309 | $ 181.43K | |
| SUN | SUN/USDT | 0.000000 | 1.84 | $ 0.020223 | $ 180.09K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.82 | $ 0.006801 | $ 178.46K | |
| Bella Protocol | BEL/USDT | 0.000007 | 1.72 | $ 0.646761 | $ 168.58K | |
| Rocketpool | RPL/USDT | 0.000097 | 1.70 | $ 9.55 | $ 166.66K | |
| Venom | VENOM/USDT | 0.000001 | 1.53 | $ 0.066406 | $ 150.29K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 1.53 | $ 0.056205 | $ 149.85K | |
| Coplay Token | COT/USDT | 0.000000 | 1.50 | $ 0.005137 | $ 147.20K | |
| MonkeyBall | MBS/USDT | 0.000000 | 1.47 | $ 0.021544 | $ 143.74K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.46 | $ 0.003629 | $ 143.32K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 1.40 | $ 0.016122 | $ 137.51K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.34 | $ 0.011781 | $ 131.56K | |
| Uma | UMA/USDT | 0.000025 | 1.33 | $ 2.49 | $ 130.47K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000026 | 1.29 | $ 2.57 | $ 126.25K | |
| Telcoin | TEL/USDT | 0.000000 | 1.25 | $ 0.002809 | $ 122.66K | |
| PayPal USD | PYUSD/USDT | 0.000010 | 1.18 | $ 1.00 | $ 115.20K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 1.15 | $ 0.000422 | $ 112.61K | |
| XCAD Network | XCAD/USDT | 0.000003 | 1.10 | $ 0.308929 | $ 107.31K | |
| Holotoken | HOT/USDT | 0.000000 | 0.98 | $ 0.002054 | $ 95.57K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000017 | 0.94 | $ 1.67 | $ 92.23K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.93 | $ 0.009090 | $ 91.21K | |
| Sidus | SIDUS/USDT | 0.000000 | 0.91 | $ 0.003565 | $ 88.86K | |
| Bat | BAT/USDT | 0.000002 | 0.85 | $ 0.207320 | $ 83.37K | |
| Step App | FITFI/USDT | 0.000000 | 0.83 | $ 0.002853 | $ 81.73K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 0.83 | $ 0.032793 | $ 81.20K | |
| Juventus Fan Token | JUV/USDT | 0.000016 | 0.81 | $ 1.60 | $ 79.83K | |
| Dopex | DPX/USDT | 0.000105 | 0.81 | $ 10.24 | $ 79.12K | |
| beoble | BBL/USDT | 0.000000 | 0.79 | $ 0.004970 | $ 77.28K | |
| Ren | REN/USDT | 0.000000 | 0.79 | $ 0.038724 | $ 77.17K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.78 | $ 0.000763 | $ 75.95K | |
| mfercoin | MFER/USDT | 0.000000 | 0.77 | $ 0.030573 | $ 75.87K | |
| KonPay | KON/USDT | 0.000000 | 0.72 | $ 0.000240 | $ 70.60K | |
| Port3 Network | PORT3/USDT | 0.000000 | 0.66 | $ 0.034083 | $ 64.63K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.64 | $ 0.000000 | $ 62.23K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.60 | $ 0.001916 | $ 59.05K | |
| Access Protocol | ACS/USDT | 0.000000 | 0.60 | $ 0.001773 | $ 58.83K | |
| Mode | MODE/USDT | 0.000000 | 0.60 | $ 0.013321 | $ 58.47K | |
| Wax | WAXP/USDT | 0.000000 | 0.57 | $ 0.040394 | $ 55.99K | |
| Kok | KOK/USDT | 0.000000 | 0.55 | $ 0.000315 | $ 53.55K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.53 | $ 0.000522 | $ 51.58K | |
| Defichain | DFI/USDT | 0.000000 | 0.51 | $ 0.017092 | $ 50.22K | |
| Gravity | G/USDT | 0.000000 | 0.47 | $ 0.029333 | $ 45.88K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.45 | $ 0.000712 | $ 43.81K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.43 | $ 0.000916 | $ 42.31K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.41 | $ 0.004565 | $ 40.52K | |
| RSS3 | RSS3/USDT | 0.000001 | 0.40 | $ 0.103480 | $ 39.11K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.38 | $ 0.000566 | $ 37.60K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.37 | $ 0.615658 | $ 36.32K | |
| Celsius | CEL/USDT | 0.000002 | 0.36 | $ 0.227021 | $ 35.43K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.35 | $ 1.30 | $ 34.57K | |
| QORPO WORLD | QORPO/USDT | 0.000001 | 0.33 | $ 0.078347 | $ 32.61K | |
| LightLink | LL/USDT | 0.000000 | 0.31 | $ 0.020572 | $ 30.57K | |
| TENET_ | TENET/USDT | 0.000000 | 0.31 | $ 0.003720 | $ 30.39K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000011 | 0.29 | $ 1.06 | $ 28.53K | |
| Throne | THN/USDT | 0.000000 | 0.28 | $ 0.001172 | $ 27.84K | |
| KuCoin Token | KCS/USDT | 0.000111 | 0.27 | $ 10.86 | $ 26.73K | |
| Mxtoken | MX/USDT | 0.000030 | 0.25 | $ 2.93 | $ 24.51K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.24 | $ 0.000901 | $ 23.89K | |
| Bancor | BNT/USDT | 0.000006 | 0.24 | $ 0.635560 | $ 23.72K | |
| Trueusd | TUSD/USDT | 0.000010 | 0.24 | $ 0.999494 | $ 23.33K | |
| Nexo | NEXO/USDT | 0.000013 | 0.22 | $ 1.27 | $ 21.81K | |
| Everscale | EVER/USDT | 0.000000 | 0.22 | $ 0.017902 | $ 21.46K | |
| Serum | SRM/USDT | 0.000000 | 0.20 | $ 0.028703 | $ 19.46K | |
| Ondo | ONDO/EUR | 0.000010 | 0.19 | $ 0.973217 | $ 18.40K | |
| StreamCoin | STRM/USDT | 0.000000 | 0.17 | $ 0.000659 | $ 16.21K | |
| Angola | AGLA/USDT | 0.000000 | 0.15 | $ 0.003241 | $ 14.57K | |
| APENFT | NFT/USDT | 0.000000 | 0.15 | $ 0.000000 | $ 14.45K | |
| DTravel | TRVL/USDT | 0.000001 | 0.12 | $ 0.059527 | $ 11.87K | |
| Mil.k | MLK/USDT | 0.000002 | 0.12 | $ 0.228722 | $ 11.71K | |
| SAIL | SAIL/USDT | 0.000000 | 0.11 | $ 0.003615 | $ 10.57K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.09 | $ 0.002661 | $ 8.56K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.08 | $ 0.002056 | $ 7.73K | |
| Kryptomon | KMON/USDT | 0.000000 | 0.07 | $ 0.000816 | $ 6.66K | |
| Qmall | QMALL/USDT | 0.000000 | 0.06 | $ 0.014884 | $ 5.49K | |
| Decred | DCR/USDT | 0.000145 | 0.05 | $ 14.25 | $ 5.21K | |
| Zam.io | ZAM/USDT | 0.000000 | 0.05 | $ 0.000347 | $ 5.04K | |
| DOGS | DOGS/EUR | 0.000000 | 0.05 | $ 0.000603 | $ 5.03K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.05 | $ 0.035903 | $ 4.78K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.02 | $ 1.97 | $ 2.26K | |
| Ethena | ENA/EUR | 0.000005 | 0.02 | $ 0.523800 | $ 1.92K | |
| Metahero | HERO/USDT | 0.000000 | 0.02 | $ 0.001743 | $ 1.79K | |
| Dash | DASH/USDT | 0.000251 | 0.01 | $ 24.60 | $ 1.27K | |
| Worldcoin | WLD/EUR | 0.000021 | 0.01 | $ 2.08 | $ 1.11K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.01 | $ 0.004632 | $ 1.05K | |
| Catizen | CATI/EUR | 0.000006 | 0.01 | $ 0.565300 | $ 969.29 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.01 | $ 0.003455 | $ 588.78 | |
| USDD | USDD/USDT | 0.000010 | 0.00 | $ 0.989093 | $ 348.59 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003606 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.76 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.024536 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000239 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.005194 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.008349 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.297940 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.333088 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.006129 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.23 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.041458 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003804 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001633 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.033379 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.070721 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.84 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000018 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005729 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.110254 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 9.46 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.036174 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.822024 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000908 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.166863 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.28 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.605734 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.846157 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006453 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000261 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.046875 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.011243 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000009 | 0.00 | $ 0.850080 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.50 | $ 0.00 | |
| Kabuuan volume | 69.13K | $ 6.77B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.