BTC/USDBTC/EURBTC/GBP
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
BybitExchange rank #6
Country of incorporation exchange: Singapore
Year of establishment exchange: 2018
| Market | Pares | Presyo BTC | 24 Dami BTC | Calc Presyo | Calc 24 Dami | |
|---|---|---|---|---|---|---|
| Bitcoin | BTC/USDT | 1.00 | 25.05K | $ 92,502 | $ 2.31B | |
| Ethereum | ETH/USDT | 0.036234 | 6.15K | $ 3,347.55 | $ 568.47M | |
| Usd coin | USDC/USDT | 0.000011 | 3.29K | $ 1.00 | $ 304.76M | |
| Ripple | XRP/USDT | 0.000022 | 2.32K | $ 2.03 | $ 214.69M | |
| Vana | VANA/USDT | 0.000183 | 2.14K | $ 16.94 | $ 197.81M | |
| Solana | SOL/USDT | 0.002036 | 1.83K | $ 188.13 | $ 169.47M | |
| Dogecoin | DOGE/USDT | 0.000003 | 792.78 | $ 0.312005 | $ 73.24M | |
| Pudgy Penguins | PENGU/USDT | 0.000000 | 589.83 | $ 0.030802 | $ 54.49M | |
| Virtual Protocol | VIRTUAL/USDT | 0.000036 | 470.05 | $ 3.35 | $ 43.42M | |
| Pepe | PEPE/USDT | 0.000000 | 464.05 | $ 0.000018 | $ 42.87M | |
| Zircuit | ZRC/USDT | 0.000001 | 351.86 | $ 0.072391 | $ 32.50M | |
| Sui | SUI/USDT | 0.000045 | 347.83 | $ 4.14 | $ 32.13M | |
| Goatseus Maximus | GOAT/USDT | 0.000005 | 323.96 | $ 0.438159 | $ 29.92M | |
| Sundog | SUNDOG/USDT | 0.000001 | 319.47 | $ 0.094294 | $ 29.51M | |
| Hedera Hashgraph | HBAR/USDT | 0.000003 | 298.46 | $ 0.273962 | $ 27.57M | |
| Ondo | ONDO/USDT | 0.000014 | 274.53 | $ 1.33 | $ 25.36M | |
| Ethena | ENA/USDT | 0.000010 | 271.59 | $ 0.954522 | $ 25.09M | |
| Peanut the Squirrel | PNUT/USDT | 0.000007 | 246.84 | $ 0.682358 | $ 22.80M | |
| Fantom | FTM/USDT | 0.000008 | 242.78 | $ 0.741495 | $ 22.42M | |
| Cardano | ADA/USDT | 0.000009 | 225.05 | $ 0.842760 | $ 20.79M | |
| Chainlink | LINK/USDT | 0.000220 | 222.76 | $ 20.34 | $ 20.57M | |
| Tron | TRX/USDT | 0.000003 | 203.03 | $ 0.251570 | $ 18.75M | |
| Binancecoin | BNB/USDT | 0.007554 | 183.96 | $ 697.91 | $ 16.99M | |
| Puffer | PUFFER/USDT | 0.000009 | 180.24 | $ 0.798515 | $ 16.65M | |
| Movement | MOVE/USDT | 0.000010 | 176.02 | $ 0.920864 | $ 16.26M | |
| Dogwifhat | WIF/USDT | 0.000020 | 155.48 | $ 1.82 | $ 14.36M | |
| Avalanche | AVAX/USDT | 0.000385 | 134.10 | $ 35.53 | $ 12.38M | |
| Litecoin | LTC/USDT | 0.001069 | 132.55 | $ 98.78 | $ 12.24M | |
| Toncoin | TON/USDT | 0.000060 | 126.77 | $ 5.51 | $ 11.71M | |
| Aptos | APT/USDT | 0.000096 | 125.87 | $ 8.83 | $ 11.62M | |
| Bonk | BONK/USDT | 0.000000 | 118.17 | $ 0.000031 | $ 10.91M | |
| Polkadot | DOT/USDT | 0.000072 | 110.37 | $ 6.61 | $ 10.19M | |
| Aave | AAVE/USDT | 0.003544 | 108.44 | $ 327.45 | $ 10.01M | |
| Brett | BRETT/USDT | 0.000001 | 104.37 | $ 0.119153 | $ 9.64M | |
| Arbitrum | ARB/USDT | 0.000008 | 104.07 | $ 0.725105 | $ 9.61M | |
| Stellarlumens | XLM/USDT | 0.000004 | 97.41 | $ 0.325159 | $ 8.99M | |
| Curve DAO Token | CRV/USDT | 0.000010 | 96.79 | $ 0.917268 | $ 8.94M | |
| Floki Inu | FLOKI/USDT | 0.000000 | 95.82 | $ 0.000173 | $ 8.85M | |
| Eigenlayer | EIGEN/USDT | 0.000038 | 87.92 | $ 3.50 | $ 8.12M | |
| Morpho | MORPHO/USDT | 0.000030 | 87.84 | $ 2.74 | $ 8.11M | |
| Worldcoin | WLD/USDT | 0.000022 | 84.80 | $ 2.04 | $ 7.83M | |
| Sei | SEI/USDT | 0.000004 | 84.20 | $ 0.399507 | $ 7.77M | |
| Pyth Network | PYTH/USDT | 0.000004 | 82.91 | $ 0.361873 | $ 7.65M | |
| Celestia | TIA/USDT | 0.000051 | 82.64 | $ 4.72 | $ 7.63M | |
| Chill Guy | CHILLGUY/USDT | 0.000002 | 82.24 | $ 0.167593 | $ 7.59M | |
| Lido DAO Token | LDO/USDT | 0.000020 | 81.76 | $ 1.84 | $ 7.55M | |
| zkSync | ZK/USDT | 0.000002 | 79.46 | $ 0.190365 | $ 7.34M | |
| LETSTOP | STOP/USDT | 0.000001 | 77.50 | $ 0.091287 | $ 7.15M | |
| StarkNet | STRK/USDT | 0.000005 | 77.38 | $ 0.466325 | $ 7.14M | |
| STEPN | GMT/USDT | 0.000002 | 75.77 | $ 0.161700 | $ 7.00M | |
| SHIBA INU | SHIB/USDT | 0.000000 | 73.39 | $ 0.000021 | $ 6.78M | |
| Adventure Gold | AGLD/USDT | 0.000030 | 72.44 | $ 2.78 | $ 6.69M | |
| Grass | GRASS/USDT | 0.000025 | 69.01 | $ 2.31 | $ 6.37M | |
| Kaspa | KAS/USDT | 0.000001 | 67.93 | $ 0.114878 | $ 6.27M | |
| Filecoin | FIL/USDT | 0.000052 | 67.67 | $ 4.82 | $ 6.25M | |
| Wormhole | W/USDT | 0.000003 | 67.13 | $ 0.298731 | $ 6.20M | |
| Stargate Finance | STG/USDT | 0.000004 | 65.93 | $ 0.396211 | $ 6.09M | |
| Fetchai | FET/USDT | 0.000014 | 65.75 | $ 1.26 | $ 6.07M | |
| NEAR Protocol | NEAR/USDT | 0.000054 | 58.03 | $ 5.02 | $ 5.36M | |
| Stacks | STX/USDT | 0.000016 | 57.41 | $ 1.49 | $ 5.30M | |
| Gala | GALA/USDT | 0.000000 | 57.34 | $ 0.033619 | $ 5.29M | |
| Layerzero | ZRO/USDT | 0.000056 | 54.96 | $ 5.14 | $ 5.07M | |
| SPX6900 | SPX/USDT | 0.000010 | 54.80 | $ 0.877817 | $ 5.06M | |
| Algorand | ALGO/USDT | 0.000003 | 52.54 | $ 0.317149 | $ 4.85M | |
| Horizen | ZEN/USDT | 0.000304 | 52.37 | $ 28.05 | $ 4.83M | |
| Uniswap | UNI/USDT | 0.000141 | 51.52 | $ 13.01 | $ 4.75M | |
| Thorchain | RUNE/USDT | 0.000049 | 47.62 | $ 4.51 | $ 4.39M | |
| UXLINK | UXLINK/USDT | 0.000016 | 47.16 | $ 1.51 | $ 4.35M | |
| Jasmy | JASMY/USDT | 0.000000 | 46.56 | $ 0.031988 | $ 4.30M | |
| Apecoin | APE/USDT | 0.000013 | 46.46 | $ 1.19 | $ 4.29M | |
| Injective Protocol | INJ/USDT | 0.000214 | 46.41 | $ 19.80 | $ 4.28M | |
| Eos | EOS/USDT | 0.000008 | 46.06 | $ 0.758065 | $ 4.25M | |
| Pendle | PENDLE/USDT | 0.000055 | 45.31 | $ 5.06 | $ 4.18M | |
| memecoin | MEME/USDT | 0.000000 | 45.01 | $ 0.010610 | $ 4.15M | |
| Aethir | ATH/USDT | 0.000001 | 42.66 | $ 0.061533 | $ 3.94M | |
| Hooked Protocol | HOOK/USDT | 0.000005 | 42.38 | $ 0.436262 | $ 3.91M | |
| Bitcoincash | BCH/USDT | 0.004722 | 42.36 | $ 436.26 | $ 3.91M | |
| Internet Computer | ICP/USDT | 0.000108 | 41.76 | $ 9.97 | $ 3.85M | |
| Ordinals | ORDI/USDT | 0.000288 | 41.35 | $ 26.63 | $ 3.82M | |
| ChainGPT | CGPT/USDT | 0.000003 | 41.17 | $ 0.238935 | $ 3.80M | |
| Masa | MASA/USDT | 0.000001 | 40.41 | $ 0.124017 | $ 3.73M | |
| Port3 Network | PORT3/USDT | 0.000000 | 39.70 | $ 0.040061 | $ 3.66M | |
| Notcoin | NOT/USDT | 0.000000 | 38.29 | $ 0.006155 | $ 3.53M | |
| Ethereumclassic | ETC/USDT | 0.000273 | 38.20 | $ 25.19 | $ 3.52M | |
| TokenFi | TOKEN/USDT | 0.000001 | 38.20 | $ 0.062423 | $ 3.52M | |
| Sandbox | SAND/USDT | 0.000006 | 37.83 | $ 0.529457 | $ 3.49M | |
| SUPRA | SUPRA/USDT | 0.000000 | 36.67 | $ 0.033579 | $ 3.38M | |
| Sushi | SUSHI/USDT | 0.000014 | 36.55 | $ 1.33 | $ 3.37M | |
| Cosmos | ATOM/USDT | 0.000067 | 36.15 | $ 6.21 | $ 3.33M | |
| Waves | WAVES/USDT | 0.000017 | 35.75 | $ 1.56 | $ 3.30M | |
| Magic Eden | ME/USDT | 0.000034 | 35.47 | $ 3.18 | $ 3.27M | |
| Merlin Chain | MERL/USDT | 0.000003 | 34.87 | $ 0.317908 | $ 3.22M | |
| Arkham | ARKM/USDT | 0.000015 | 33.31 | $ 1.41 | $ 3.07M | |
| Thetatoken | THETA/USDT | 0.000024 | 32.34 | $ 2.26 | $ 2.98M | |
| Mog Coin | MOG/USDT | 0.000000 | 32.05 | $ 0.000002 | $ 2.96M | |
| DOGS | DOGS/USDT | 0.000000 | 30.66 | $ 0.000524 | $ 2.83M | |
| Ethereum Name Service | ENS/USDT | 0.000355 | 30.48 | $ 32.81 | $ 2.81M | |
| Metaplex | MPLX/USDT | 0.000004 | 30.43 | $ 0.328964 | $ 2.81M | |
| Jupiter | JUP/USDT | 0.000009 | 29.82 | $ 0.798614 | $ 2.75M | |
| Tezos | XTZ/USDT | 0.000014 | 29.33 | $ 1.29 | $ 2.70M | |
| dYdX | DYDX/USDT | 0.000016 | 29.08 | $ 1.47 | $ 2.68M | |
| Kamino | KMNO/USDT | 0.000002 | 28.51 | $ 0.141106 | $ 2.63M | |
| SuiNS Token | NS/USDT | 0.000003 | 28.38 | $ 0.262336 | $ 2.62M | |
| Maker | MKR/USDT | 0.016098 | 26.34 | $ 1,487.26 | $ 2.43M | |
| Blast | BLAST/USDT | 0.000000 | 26.21 | $ 0.008950 | $ 2.42M | |
| SSV Network | SSV/USDT | 0.000266 | 25.23 | $ 24.53 | $ 2.33M | |
| Elrond | EGLD/USDT | 0.000363 | 24.42 | $ 33.55 | $ 2.25M | |
| XION | XION/USDT | 0.000033 | 23.89 | $ 3.05 | $ 2.20M | |
| Frax Share | FXS/USDT | 0.000039 | 23.70 | $ 3.65 | $ 2.19M | |
| Jito | JTO/USDT | 0.000037 | 23.60 | $ 3.39 | $ 2.18M | |
| BOOK OF MEME | BOME/USDT | 0.000000 | 23.34 | $ 0.006208 | $ 2.15M | |
| Kadena | KDA/USDT | 0.000010 | 22.93 | $ 0.920564 | $ 2.11M | |
| Decentraland | MANA/USDT | 0.000005 | 22.61 | $ 0.464826 | $ 2.08M | |
| Immutable X | IMX/USDT | 0.000014 | 22.18 | $ 1.33 | $ 2.04M | |
| Kusama | KSM/USDT | 0.000359 | 21.91 | $ 33.15 | $ 2.02M | |
| X Empire | X/USDT | 0.000000 | 21.63 | $ 0.000153 | $ 1.99M | |
| Tether | USDT/EUR | 0.000011 | 21.40 | $ 0.997965 | $ 1.97M | |
| Cook | COOK/USDT | 0.000000 | 20.20 | $ 0.027119 | $ 1.86M | |
| Celo | CELO/USDT | 0.000007 | 20.16 | $ 0.644505 | $ 1.86M | |
| Taiko | TAIKO/USDT | 0.000017 | 19.97 | $ 1.62 | $ 1.84M | |
| Secret | SCRT/USDT | 0.000006 | 18.81 | $ 0.524153 | $ 1.73M | |
| Helium | HNT/USDT | 0.000064 | 18.54 | $ 5.91 | $ 1.71M | |
| Ftxtoken | FTT/USDT | 0.000037 | 18.52 | $ 3.45 | $ 1.71M | |
| Xai | XAI/USDT | 0.000002 | 18.20 | $ 0.224992 | $ 1.68M | |
| AIOZ Network | AIOZ/USDT | 0.000008 | 18.03 | $ 0.767553 | $ 1.66M | |
| Parcl | PRCL/USDT | 0.000004 | 17.90 | $ 0.328694 | $ 1.65M | |
| PONKE | PONKE/USDT | 0.000003 | 17.68 | $ 0.306262 | $ 1.63M | |
| MAJOR | MAJOR/USDT | 0.000006 | 17.47 | $ 0.544628 | $ 1.61M | |
| Arweave | AR/USDT | 0.000172 | 17.24 | $ 15.89 | $ 1.59M | |
| Verasity | VRA/USDT | 0.000000 | 16.83 | $ 0.003639 | $ 1.55M | |
| Dai | DAI/USDT | 0.000011 | 16.68 | $ 1.00 | $ 1.54M | |
| Flow (Dapper labs) | FLOW/USDT | 0.000008 | 16.63 | $ 0.693045 | $ 1.53M | |
| Myro | MYRO/USDT | 0.000001 | 16.48 | $ 0.065619 | $ 1.52M | |
| XDC Network | XDC/USDT | 0.000001 | 16.40 | $ 0.069454 | $ 1.51M | |
| Nakamoto Games | NAKA/USDT | 0.000010 | 16.26 | $ 0.933348 | $ 1.50M | |
| Flare Network | FLR/USDT | 0.000000 | 16.22 | $ 0.024979 | $ 1.49M | |
| The Graph | GRT/USDT | 0.000002 | 15.90 | $ 0.200942 | $ 1.46M | |
| PAAL AI | PAAL/USDT | 0.000004 | 15.71 | $ 0.334587 | $ 1.45M | |
| 1inch | 1INCH/USDT | 0.000004 | 15.69 | $ 0.385025 | $ 1.44M | |
| Zetachain | ZETA/USDT | 0.000006 | 15.09 | $ 0.560408 | $ 1.39M | |
| Blur | BLUR/USDT | 0.000003 | 14.64 | $ 0.243000 | $ 1.35M | |
| Quant | QNT/USDT | 0.001158 | 14.31 | $ 106.97 | $ 1.32M | |
| DeepBook | DEEP/USDT | 0.000001 | 14.29 | $ 0.095577 | $ 1.31M | |
| Hamster Kombat | HMSTR/USDT | 0.000000 | 13.56 | $ 0.002926 | $ 1.25M | |
| Oasis Network | ROSE/USDT | 0.000001 | 13.23 | $ 0.084396 | $ 1.22M | |
| Baby Doge Coin | BABYDOGE/USDT | 0.000000 | 12.98 | $ 0.000000 | $ 1.19M | |
| Trust Wallet Token | TWT/USDT | 0.000012 | 12.67 | $ 1.15 | $ 1.17M | |
| Hashflow | HFT/USDT | 0.000002 | 12.54 | $ 0.202650 | $ 1.15M | |
| Manta Network | MANTA/USDT | 0.000009 | 11.79 | $ 0.812697 | $ 1.08M | |
| Neiro | NEIRO/USDT | 0.000000 | 11.59 | $ 0.041049 | $ 1.07M | |
| Luna | LUNA/USDT | 0.000004 | 11.56 | $ 0.415487 | $ 1.06M | |
| Velo | VELO/USDT | 0.000000 | 11.47 | $ 0.024335 | $ 1.05M | |
| Zilliqa | ZIL/USDT | 0.000000 | 11.01 | $ 0.020435 | $ 1.01M | |
| Catizen | CATI/USDT | 0.000004 | 10.84 | $ 0.363751 | $ 1.00M | |
| ConstitutionDAO | PEOPLE/USDT | 0.000000 | 10.22 | $ 0.043546 | $ 944.22K | |
| Wen | WEN/USDT | 0.000000 | 9.64 | $ 0.000082 | $ 891.04K | |
| Bonfida | FIDA/USDT | 0.000003 | 9.52 | $ 0.246196 | $ 879.65K | |
| BounceBit | BB/USDT | 0.000004 | 9.36 | $ 0.412091 | $ 864.67K | |
| Mask Network | MASK/USDT | 0.000031 | 9.12 | $ 2.88 | $ 842.74K | |
| Scroll | SCR/USDT | 0.000011 | 9.10 | $ 1.00 | $ 840.61K | |
| Memefi | MEMEFI/USDT | 0.000000 | 9.08 | $ 0.004951 | $ 838.77K | |
| DeBridge | DBR/USDT | 0.000000 | 8.66 | $ 0.035726 | $ 799.68K | |
| LooksRare | LOOKS/USDT | 0.000001 | 8.61 | $ 0.057329 | $ 795.06K | |
| CATS | CATS/USDT | 0.000000 | 8.54 | $ 0.000024 | $ 789.18K | |
| Heroes of Mavia | MAVIA/USDT | 0.000012 | 8.06 | $ 1.10 | $ 744.42K | |
| Axie Infinity | AXS/USDT | 0.000066 | 7.88 | $ 6.09 | $ 727.90K | |
| 0x | ZRX/USDT | 0.000005 | 7.88 | $ 0.452042 | $ 727.57K | |
| Chiliz | CHZ/USDT | 0.000001 | 7.82 | $ 0.082199 | $ 722.89K | |
| Mina Protocol | MINA/USDT | 0.000006 | 7.71 | $ 0.576189 | $ 712.29K | |
| Coin98 | C98/USDT | 0.000002 | 7.65 | $ 0.167893 | $ 707.19K | |
| Core | CORE/USDT | 0.000012 | 7.11 | $ 1.06 | $ 656.52K | |
| Yearn.finance | YFI/USDT | 0.088919 | 7.04 | $ 8,215.06 | $ 650.25K | |
| Synthetixnetwork | SNX/USDT | 0.000021 | 6.71 | $ 1.95 | $ 619.60K | |
| Magic | MAGIC/USDT | 0.000005 | 6.65 | $ 0.425275 | $ 614.02K | |
| Siacoin | SC/USDT | 0.000000 | 5.91 | $ 0.005358 | $ 546.21K | |
| Massvehicleledger | MVL/USDT | 0.000000 | 5.88 | $ 0.004269 | $ 543.10K | |
| SATS (Ordinals) | SATS/USDT | 0.000000 | 5.81 | $ 0.000000 | $ 536.47K | |
| Gnosis Safe | SAFE/USDT | 0.000011 | 5.65 | $ 0.984685 | $ 521.59K | |
| Axelar | AXL/USDT | 0.000007 | 5.57 | $ 0.670772 | $ 514.92K | |
| Mode | MODE/USDT | 0.000000 | 5.56 | $ 0.033728 | $ 514.11K | |
| Dymension | DYM/USDT | 0.000015 | 5.52 | $ 1.34 | $ 509.85K | |
| Sologenic | SOLO/USDT | 0.000004 | 5.49 | $ 0.372041 | $ 506.80K | |
| Rats | RATS/USDT | 0.000000 | 5.37 | $ 0.000064 | $ 496.54K | |
| LightLink | LL/USDT | 0.000000 | 5.37 | $ 0.038602 | $ 496.19K | |
| OMG Network | OMG/USDT | 0.000003 | 5.22 | $ 0.317808 | $ 481.84K | |
| Access Protocol | ACS/USDT | 0.000000 | 5.20 | $ 0.001988 | $ 480.22K | |
| Loopring | LRC/USDT | 0.000002 | 5.13 | $ 0.193062 | $ 473.83K | |
| Portal | PORTAL/USDT | 0.000003 | 5.07 | $ 0.305922 | $ 468.45K | |
| Moonbeam | GLMR/USDT | 0.000003 | 4.37 | $ 0.249592 | $ 404.11K | |
| Telcoin | TEL/USDT | 0.000000 | 4.01 | $ 0.005027 | $ 370.14K | |
| Zigcoin | ZIG/USDT | 0.000001 | 3.84 | $ 0.114149 | $ 354.45K | |
| Sweat Economy | SWEAT/USDT | 0.000000 | 3.70 | $ 0.007338 | $ 341.44K | |
| Moonriver | MOVR/USDT | 0.000134 | 3.60 | $ 12.36 | $ 332.48K | |
| Compound | COMP/USDT | 0.000817 | 3.48 | $ 75.47 | $ 321.54K | |
| Terra Luna Classic | LUNC/USDT | 0.000000 | 3.42 | $ 0.000107 | $ 316.25K | |
| CyberConnect | CYBER/USDT | 0.000035 | 3.32 | $ 3.25 | $ 307.16K | |
| Dmail Network | DMAIL/USDT | 0.000002 | 3.30 | $ 0.198355 | $ 305.12K | |
| Walken | WLKN/USDT | 0.000000 | 3.30 | $ 0.002104 | $ 305.11K | |
| Avail Network | AVAIL/USDT | 0.000001 | 3.23 | $ 0.115308 | $ 298.34K | |
| LeverFi | LEVER/USDT | 0.000000 | 3.18 | $ 0.001764 | $ 293.34K | |
| Eesee | ESE/USDT | 0.000000 | 3.15 | $ 0.027246 | $ 290.61K | |
| Acala | ACA/USDT | 0.000001 | 3.11 | $ 0.108766 | $ 286.97K | |
| Kryptomon | KMON/USDT | 0.000000 | 2.93 | $ 0.001236 | $ 270.25K | |
| Kava | KAVA/USDT | 0.000005 | 2.88 | $ 0.453041 | $ 266.11K | |
| Angola | AGLA/USDT | 0.000000 | 2.80 | $ 0.005536 | $ 258.44K | |
| Bitcoingold | BTG/USDT | 0.000103 | 2.79 | $ 9.50 | $ 257.79K | |
| GensoKishi Metaverse | MV/USDT | 0.000000 | 2.72 | $ 0.013972 | $ 251.17K | |
| Milady Meme Coin | LADYS/USDT | 0.000000 | 2.70 | $ 0.000000 | $ 249.28K | |
| Lumoz | MOZ/USDT | 0.000000 | 2.66 | $ 0.015105 | $ 246.07K | |
| Biconomy | BICO/USDT | 0.000003 | 2.65 | $ 0.303226 | $ 245.13K | |
| Icon | ICX/USDT | 0.000002 | 2.62 | $ 0.181686 | $ 242.34K | |
| Ethereum PoW | ETHW/USDT | 0.000035 | 2.36 | $ 3.27 | $ 217.77K | |
| WeWay | WWY/USDT | 0.000000 | 2.34 | $ 0.000806 | $ 215.79K | |
| Wootrade | WOO/USDT | 0.000002 | 2.26 | $ 0.207714 | $ 208.49K | |
| ROND | ROND/USDT | 0.000000 | 2.14 | $ 0.001448 | $ 197.76K | |
| Scallop | SCA/USDT | 0.000003 | 2.14 | $ 0.262176 | $ 197.62K | |
| Gmx | GMX/USDT | 0.000294 | 2.00 | $ 27.16 | $ 185.20K | |
| Nyan Heroes | NYAN/USDT | 0.000001 | 1.86 | $ 0.086284 | $ 171.90K | |
| Paris Saint-Germain Fan Token | PSG/USDT | 0.000035 | 1.86 | $ 3.21 | $ 171.43K | |
| Ravencoin | RVN/USDT | 0.000000 | 1.73 | $ 0.019965 | $ 160.14K | |
| Medieval Empires | MEE/USDT | 0.000000 | 1.60 | $ 0.009096 | $ 147.47K | |
| APENFT | NFT/USDT | 0.000000 | 1.56 | $ 0.000001 | $ 143.86K | |
| Duel Network | DUEL/USDT | 0.000000 | 1.51 | $ 0.002971 | $ 139.35K | |
| Holotoken | HOT/USDT | 0.000000 | 1.48 | $ 0.002334 | $ 137.12K | |
| PayPal USD | PYUSD/USDT | 0.000011 | 1.41 | $ 1.00 | $ 130.54K | |
| Casper | CSPR/USDT | 0.000000 | 1.40 | $ 0.015081 | $ 129.63K | |
| Pixelverse | PIXFI/USDT | 0.000000 | 1.36 | $ 0.002840 | $ 125.96K | |
| Sidus | SIDUS/USDT | 0.000000 | 1.34 | $ 0.004423 | $ 123.35K | |
| Paxgold | PAXG/USDT | 0.028486 | 1.32 | $ 2,631.75 | $ 122.05K | |
| Everscale | EVER/USDT | 0.000000 | 1.32 | $ 0.019446 | $ 121.53K | |
| beoble | BBL/USDT | 0.000000 | 1.29 | $ 0.004524 | $ 119.55K | |
| Perpetual Protocol | PERP/USDT | 0.000008 | 1.25 | $ 0.773046 | $ 115.79K | |
| RSS3 | RSS3/USDT | 0.000001 | 1.24 | $ 0.132496 | $ 114.94K | |
| Enjin | ENJ/USDT | 0.000002 | 1.20 | $ 0.210630 | $ 111.02K | |
| Seedify.fund | SFUND/USDT | 0.000014 | 1.16 | $ 1.32 | $ 106.71K | |
| Omni Real Estate Token | ORT/USDT | 0.000000 | 1.14 | $ 0.004477 | $ 105.47K | |
| Shrapnel | SHRAP/USDT | 0.000000 | 1.13 | $ 0.025289 | $ 104.49K | |
| Coplay Token | COT/USDT | 0.000000 | 1.10 | $ 0.011386 | $ 101.35K | |
| Galatasaray Fan Token | GALFT/USDT | 0.000019 | 1.08 | $ 1.76 | $ 99.52K | |
| Step App | FITFI/USDT | 0.000000 | 1.07 | $ 0.003026 | $ 99.15K | |
| Ankrnetwork | ANKR/USDT | 0.000000 | 1.07 | $ 0.033698 | $ 98.89K | |
| Wrappedbitcoin | WBTC/USDT | 0.998411 | 1.07 | $ 92,241 | $ 98.88K | |
| GT-Protocol | GTAI/USDT | 0.000007 | 1.03 | $ 0.650497 | $ 95.56K | |
| Bat | BAT/USDT | 0.000002 | 1.02 | $ 0.230016 | $ 94.07K | |
| Nem | XEM/USDT | 0.000000 | 1.02 | $ 0.024120 | $ 93.90K | |
| Ultiverse | ULTI/USDT | 0.000000 | 1.01 | $ 0.009039 | $ 93.37K | |
| Paysenger EGO | EGO/USDT | 0.000000 | 1.00 | $ 0.013933 | $ 91.96K | |
| Uma | UMA/USDT | 0.000029 | 0.96 | $ 2.66 | $ 89.10K | |
| eCASH | XEC/USDT | 0.000000 | 0.96 | $ 0.000034 | $ 88.80K | |
| Ren | REN/USDT | 0.000000 | 0.96 | $ 0.030343 | $ 88.40K | |
| KuCoin Token | KCS/USDT | 0.000119 | 0.95 | $ 10.96 | $ 87.93K | |
| Medamon | MON/USDT | 0.000001 | 0.95 | $ 0.107947 | $ 87.82K | |
| Manchester City Fan Token | CITY/USDT | 0.000020 | 0.91 | $ 1.89 | $ 84.47K | |
| Juventus Fan Token | JUV/USDT | 0.000017 | 0.90 | $ 1.57 | $ 83.03K | |
| Green Satoshi Token | GST/USDT | 0.000000 | 0.85 | $ 0.016480 | $ 78.26K | |
| ZKFair | ZKF/USDT | 0.000000 | 0.83 | $ 0.000531 | $ 76.62K | |
| Realy Metaverse | REAL/USDT | 0.000000 | 0.78 | $ 0.042238 | $ 71.95K | |
| Tapmydata | TAP/USDT | 0.000000 | 0.76 | $ 0.000714 | $ 70.66K | |
| Rainmaker Games | RAIN/USDT | 0.000000 | 0.76 | $ 0.000869 | $ 69.88K | |
| Chirpley | CHRP/USDT | 0.000000 | 0.74 | $ 0.008115 | $ 68.15K | |
| Radiant Capital | RDNT/USDT | 0.000001 | 0.73 | $ 0.057929 | $ 67.57K | |
| Rocketpool | RPL/USDT | 0.000124 | 0.70 | $ 11.45 | $ 64.36K | |
| Digibyte | DGB/USDT | 0.000000 | 0.68 | $ 0.011106 | $ 62.89K | |
| Celsius | CEL/USDT | 0.000002 | 0.66 | $ 0.194760 | $ 60.89K | |
| Gravity | G/USDT | 0.000000 | 0.65 | $ 0.030103 | $ 59.87K | |
| Web3Camp | 3P/USDT | 0.000000 | 0.62 | $ 0.000000 | $ 57.54K | |
| BOB Token | BOB/USDT | 0.000000 | 0.61 | $ 0.000023 | $ 56.22K | |
| Spell Token | SPELL/USDT | 0.000000 | 0.61 | $ 0.000731 | $ 56.08K | |
| QORPO WORLD | QORPO/USDT | 0.000002 | 0.56 | $ 0.165406 | $ 52.18K | |
| Mixmarveltoken | MIX/USDT | 0.000000 | 0.49 | $ 0.001483 | $ 45.54K | |
| SUN | SUN/USDT | 0.000000 | 0.45 | $ 0.024159 | $ 41.28K | |
| KonPay | KON/USDT | 0.000000 | 0.45 | $ 0.000315 | $ 41.14K | |
| Oasys | OAS/USDT | 0.000000 | 0.44 | $ 0.032999 | $ 40.93K | |
| Qtum | QTUM/USDT | 0.000033 | 0.43 | $ 3.02 | $ 39.68K | |
| Symbiosis Finance | SIS/USDT | 0.000001 | 0.43 | $ 0.121930 | $ 39.51K | |
| Radio Caca | RACA/USDT | 0.000000 | 0.38 | $ 0.000188 | $ 34.85K | |
| Izumi Finance | IZI/USDT | 0.000000 | 0.36 | $ 0.008945 | $ 33.41K | |
| Mxtoken | MX/USDT | 0.000038 | 0.36 | $ 3.54 | $ 32.89K | |
| TENET_ | TENET/USDT | 0.000000 | 0.35 | $ 0.005214 | $ 32.35K | |
| Melos Studio | MELOS/USDT | 0.000000 | 0.33 | $ 0.001425 | $ 30.23K | |
| SAIL | SAIL/USDT | 0.000000 | 0.33 | $ 0.003471 | $ 30.19K | |
| MonkeyBall | MBS/USDT | 0.000000 | 0.32 | $ 0.017607 | $ 29.96K | |
| Trueusd | TUSD/USDT | 0.000011 | 0.32 | $ 0.998967 | $ 29.28K | |
| BonusBlock | BONUS/USDT | 0.000000 | 0.31 | $ 0.034058 | $ 28.61K | |
| Wax | WAXP/USDT | 0.000000 | 0.29 | $ 0.040550 | $ 27.04K | |
| Venom | VENOM/USDT | 0.000001 | 0.29 | $ 0.055531 | $ 26.81K | |
| Avalaunch | XAVA/USDT | 0.000006 | 0.24 | $ 0.550021 | $ 22.16K | |
| XCAD Network | XCAD/USDT | 0.000003 | 0.23 | $ 0.248294 | $ 21.63K | |
| Nexo | NEXO/USDT | 0.000014 | 0.23 | $ 1.28 | $ 21.17K | |
| mfercoin | MFER/USDT | 0.000000 | 0.23 | $ 0.017269 | $ 20.87K | |
| Ternoa | CAPS/USDT | 0.000000 | 0.19 | $ 0.004914 | $ 17.62K | |
| Bella Protocol | BEL/USDT | 0.000006 | 0.18 | $ 0.560908 | $ 16.76K | |
| USDD | USDD/USDT | 0.000011 | 0.16 | $ 0.991976 | $ 15.12K | |
| Logix Coin | LGX/USDT | 0.000000 | 0.16 | $ 0.000879 | $ 14.90K | |
| Dopex | DPX/USDT | 0.000198 | 0.16 | $ 18.27 | $ 14.69K | |
| Karate Combat | KARATE/USDT | 0.000000 | 0.16 | $ 0.000473 | $ 14.68K | |
| Inter Milan Fan Token | INTER/USDT | 0.000013 | 0.15 | $ 1.22 | $ 14.03K | |
| Threshold Network Token | T/USDT | 0.000000 | 0.14 | $ 0.027107 | $ 13.02K | |
| VaporWallet | VPR/USDT | 0.000000 | 0.13 | $ 0.001822 | $ 11.68K | |
| Chronobank | TIME/USDT | 0.000210 | 0.12 | $ 19.41 | $ 10.83K | |
| Ondo | ONDO/EUR | 0.000014 | 0.10 | $ 1.33 | $ 9.67K | |
| Throne | THN/USDT | 0.000000 | 0.09 | $ 0.001282 | $ 8.43K | |
| DTravel | TRVL/USDT | 0.000000 | 0.09 | $ 0.042051 | $ 7.99K | |
| Bancor | BNT/USDT | 0.000007 | 0.05 | $ 0.657888 | $ 5.03K | |
| Mil.k | MLK/USDT | 0.000003 | 0.05 | $ 0.232513 | $ 4.36K | |
| Ethena | ENA/EUR | 0.000010 | 0.04 | $ 0.969855 | $ 3.31K | |
| Degen Zoo | DZOO/USDT | 0.000000 | 0.03 | $ 0.002054 | $ 3.04K | |
| Ondo US Dollar Yield | USDY/USDT | 0.000012 | 0.03 | $ 1.07 | $ 2.31K | |
| Qmall | QMALL/USDT | 0.000000 | 0.02 | $ 0.012276 | $ 1.65K | |
| Worldcoin | WLD/EUR | 0.000022 | 0.01 | $ 2.05 | $ 839.05 | |
| DOGS | DOGS/EUR | 0.000000 | 0.01 | $ 0.000532 | $ 502.34 | |
| Dash | DASH/USDT | 0.000432 | 0.00 | $ 39.95 | $ 145.21 | |
| Hamster Kombat | HMSTR/EUR | 0.000000 | 0.00 | $ 0.002946 | $ 42.38 | |
| Catizen | CATI/EUR | 0.000004 | 0.00 | $ 0.379747 | $ 14.67 | |
| Nexus Dubai | NXD/USDT | 0.000000 | 0.00 | $ 0.003400 | $ 0.00 | |
| BitDAO | BIT/USDT | 0.000018 | 0.00 | $ 1.66 | $ 0.00 | |
| Vega Protocol | VEGA/USDT | 0.000000 | 0.00 | $ 0.023138 | $ 0.00 | |
| Syndicate_ | SYNR/USDT | 0.000000 | 0.00 | $ 0.000226 | $ 0.00 | |
| DeFi Land | DFL/USDT | 0.000000 | 0.00 | $ 0.004898 | $ 0.00 | |
| TaleCraft | CRAFT/USDT | 0.000000 | 0.00 | $ 0.007873 | $ 0.00 | |
| TerraUSD | UST/USDT | 0.000003 | 0.00 | $ 0.280970 | $ 0.00 | |
| Kok | KOK/USDT | 0.000000 | 0.00 | $ 0.000297 | $ 0.00 | |
| Position Token | POSI/USDT | 0.000003 | 0.00 | $ 0.314115 | $ 0.00 | |
| Zam.io | ZAM/USDT | 0.000000 | 0.00 | $ 0.000235 | $ 0.00 | |
| Kunci Coin | KUNCI/USDT | 0.000000 | 0.00 | $ 0.005780 | $ 0.00 | |
| NuCypher | NU/USDT | 0.000013 | 0.00 | $ 1.16 | $ 0.00 | |
| Zebec Protocol | ZBC/USDT | 0.000000 | 0.00 | $ 0.039097 | $ 0.00 | |
| Serum | SRM/USDT | 0.000000 | 0.00 | $ 0.028606 | $ 0.00 | |
| Saitama Inu | SAITAMA/USDT | 0.000000 | 0.00 | $ 0.003588 | $ 0.00 | |
| Tamadoge | TAMA/USDT | 0.000000 | 0.00 | $ 0.001540 | $ 0.00 | |
| Amp | AMP/USDT | 0.000000 | 0.00 | $ 0.031478 | $ 0.00 | |
| Defichain | DFI/USDT | 0.000000 | 0.00 | $ 0.017215 | $ 0.00 | |
| StreamCoin | STRM/USDT | 0.000000 | 0.00 | $ 0.000575 | $ 0.00 | |
| Lumerin | LMR/USDT | 0.000001 | 0.00 | $ 0.066693 | $ 0.00 | |
| FC Barcelona Fan Token | BAR/USDT | 0.000029 | 0.00 | $ 2.68 | $ 0.00 | |
| Lingose | LING/USDT | 0.000000 | 0.00 | $ 0.000017 | $ 0.00 | |
| Legends of Fantasy War | LFW/USDT | 0.000000 | 0.00 | $ 0.005403 | $ 0.00 | |
| Gas DAO | GAS/USDT | 0.000000 | 0.00 | $ 0.000007 | $ 0.00 | |
| MIBR Fan Token | MIBR/USDT | 0.000001 | 0.00 | $ 0.103974 | $ 0.00 | |
| Rendertoken | RNDR/USDT | 0.000097 | 0.00 | $ 8.92 | $ 0.00 | |
| Run | RUN/USDT | 0.000000 | 0.00 | $ 0.034114 | $ 0.00 | |
| Tribe | TRIBE/USDT | 0.000008 | 0.00 | $ 0.775203 | $ 0.00 | |
| DeHorizon | DEVT/USDT | 0.000000 | 0.00 | $ 0.000856 | $ 0.00 | |
| Klaytn | KLAY/USDT | 0.000002 | 0.00 | $ 0.157359 | $ 0.00 | |
| Binanceusd | BUSD/USDT | 0.000023 | 0.00 | $ 2.15 | $ 0.00 | |
| OpenDAO | SOS/USDT | 0.000000 | 0.00 | $ 0.000000 | $ 0.00 | |
| Cult DAO | CULT/USDT | 0.000000 | 0.00 | $ 0.000003 | $ 0.00 | |
| Kryll | KRL/USDT | 0.000006 | 0.00 | $ 0.571232 | $ 0.00 | |
| Metahero | HERO/USDT | 0.000000 | 0.00 | $ 0.001868 | $ 0.00 | |
| Singularitynet | AGIX/USDT | 0.000009 | 0.00 | $ 0.797961 | $ 0.00 | |
| TomTomCoin | TOMS/USDT | 0.000000 | 0.00 | $ 0.006086 | $ 0.00 | |
| Decred | DCR/USDT | 0.000143 | 0.00 | $ 13.24 | $ 0.00 | |
| IL CAPO OF CRYPTO | CAPO/USDT | 0.000000 | 0.00 | $ 0.000246 | $ 0.00 | |
| CryptoGPT | GPT/USDT | 0.000000 | 0.00 | $ 0.044205 | $ 0.00 | |
| OKSE/USDT | 0.000000 | 0.00 | $ 0.010603 | $ 0.00 | ||
| Zcash | ZEC/USDT | 0.000012 | 0.00 | $ 1.11 | $ 0.00 | |
| Router Protocol | ROUTE/USDT | 0.000026 | 0.00 | $ 2.36 | $ 0.00 | |
| Kabuuan volume | 53.17K | $ 4.91B | ||||
| Market | Pares | Presyo | Index price | Fundingrate | 24h volume | 7d volume | Open interest | |
|---|---|---|---|---|---|---|---|---|
| Cardano | ADAUSD | $ 0.438400 | $ 0.439000 | 0.005677 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSD | $ 62,900 | $ 62,917 | 0.009011 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Bitcoin | BTCUSDT | $ 62,849 | $ 62,878 | -0.000809 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Polkadot | DOTUSD | $ 6.52 | $ 6.52 | -0.024324 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Eos | EOSUSD | $ 0.583000 | $ 0.583000 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ethereum | ETHUSD | $ 3,362.20 | $ 3,364.12 | 0.003478 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Litecoin | LTCUSD | $ 70.55 | $ 70.59 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Decentraland | MANAUSD | $ 0.346500 | $ 0.345800 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Ripple | XRPUSD | $ 0.531100 | $ 0.531400 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 | |
| Solana | SOLUSD | $ 153.56 | $ 153.52 | 0.010000 | $ 0.00 | $ 0.00 | $ 0.00 |
| Market | Pares | Presyo | Index price | Exprires in | 24h volume | 7d volume | Open interest |
|---|
| Market | Pares | 24h volume | 7d volume | Open interest |
|---|
Max $90 Bonus
First deposit ≥0.5BTC for $50Close
First deposit coupon can only be claimed once, depending on the amount of the first deposit. The requirement may be adjusted as market condition changes. First deposit BTC≥0.05 / ETH≥2 / EOS≥190 / XRP≥2500 and receive $5； First deposit BTC≥0.5 / ETH≥20 / EOS≥1900 / XRP≥25000 and receive $50
This link contains an affiliate link. WorldCoinIndex may receive a commission if you perform activities after you sign up, trade or buy a service or good.
Please read our discolsure policy for more info.