Bitmex
Updated
01-05-2025 12:59:16
Bitmex
24h volume
7d volume
30d volume
Open Interest
$ 28.07B
$ 384.97B
$ 2.56T
$ 30.13B
$145.97K
$2.34M
$20.19M
n/a
$ 28.07B
$ 384.97B
$ 2.56T
$ 30.05B
$ 3.42M
$ 257.06K
$ 1.10B
$ 86.79M
Total markets
8
Total coins
7
Total perpetuals
180
Total futures
13
Total options
0
Updated 01-05-2025 12:59:16
|
Market |
Cuplare |
Pret |
Index price |
Fundingrate |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTUSDT |
$ 97,778 |
$ 97,993 |
0.010000 |
$ 13.35B |
$ 249.05B |
$ 9.67B |
|
Solana |
SOLUSDT |
$ 213.73 |
$ 215.93 |
0.010000 |
$ 2.93B |
$ 48.41B |
$ 2.72B |
|
Sui |
SUIUSDT |
$ 5.17 |
$ 5.23 |
0.010000 |
$ 2.47B |
$ 6.35B |
$ 1.11B |
|
Ethereum |
ETHUSDT |
$ 3,620.49 |
$ 3,637.90 |
0.010000 |
$ 2.41B |
$ 31.61B |
$ 4.06B |
|
Ripple |
XRPUSDT |
$ 2.36 |
$ 2.38 |
0.010000 |
$ 2.41B |
$ 16.13B |
$ 1.91B |
|
Dogecoin |
DOGEUSDT |
$ 0.381520 |
$ 0.387490 |
0.010000 |
$ 2.13B |
$ 9.69B |
$ 2.11B |
|
Litecoin |
LTCUSDT |
$ 112.58 |
$ 111.52 |
0.010000 |
$ 378.45M |
$ 2.28B |
$ 441.49M |
|
Cardano |
ADAUSDT |
$ 1.08 |
$ 1.08 |
0.010000 |
$ 362.08M |
$ 2.30B |
$ 538.16M |
|
Chainlink |
LINKUSDT |
$ 23.20 |
$ 23.48 |
0.010000 |
$ 359.38M |
$ 2.35B |
$ 590.38M |
|
Pepe |
PEPEUSDT |
$ 0.000021 |
$ 0.000021 |
0.010000 |
$ 259.90M |
$ 4.25B |
$ 1.07B |
|
Bitcoin |
XBTUSD |
$ 97,750 |
$ 98,104 |
0.010000 |
$ 169.38M |
$ 2.57B |
$ 377.66M |
|
Bitcoincash |
BCHUSDT |
$ 468.60 |
$ 477.30 |
0.010000 |
$ 137.33M |
$ 1.05B |
$ 299.54M |
|
Arbitrum |
ARBUSDT |
$ 0.886900 |
$ 0.890240 |
0.010000 |
$ 85.47M |
$ 291.13M |
$ 355.77M |
|
Solana |
SOL_USDT |
$ 213.48 |
$ 215.56 |
n/a |
$ 85.01M |
$ 48.41B |
$ 0.00 |
|
Binancecoin |
BNBUSDT |
$ 706.00 |
$ 711.81 |
0.010000 |
$ 70.95M |
$ 884.50M |
$ 654.24M |
|
Bitcoin |
XBT_USDT |
$ 97,885 |
$ 98,294 |
n/a |
$ 44.98M |
$ 249.05B |
$ 0.00 |
|
Ethena |
ENAUSDT |
$ 1.28 |
$ 1.26 |
0.010000 |
$ 35.65M |
$ 1.50M |
$ 216.66M |
|
Avalanche |
AVAXUSDT |
$ 42.05 |
$ 41.84 |
0.010000 |
$ 34.45M |
$ 363.65M |
$ 759.93M |
|
Sei |
SEIUSDT |
$ 0.456700 |
$ 0.469279 |
0.010000 |
$ 24.97M |
$ 96.72M |
$ 159.61M |
|
Polkadot |
DOTUSDT |
$ 7.56 |
$ 7.68 |
0.010000 |
$ 20.57M |
$ 162.41M |
$ 242.12M |
|
Ethereum |
ETHUSD |
$ 3,618.29 |
$ 3,640.06 |
0.015000 |
$ 18.52M |
$ 280.54M |
$ 77.65M |
|
Lido-dao-token |
LDOUSDT |
$ 2.06 |
$ 2.05 |
0.010000 |
$ 18.09M |
$ 147.87M |
$ 4.14M |
|
Floki-inu |
FLOKIUSDT |
$ 0.000197 |
$ 0.000199 |
0.010000 |
$ 17.80M |
$ 0.00 |
$ 11.79M |
|
Injective-protocol |
INJUSDT |
$ 23.08 |
$ 23.13 |
0.010000 |
$ 16.77M |
$ 65.10M |
$ 11.00M |
|
Celestia |
TIAUSDT |
$ 5.45 |
$ 5.55 |
0.010000 |
$ 16.19M |
$ 53.96M |
$ 51.68M |
|
Near-protocol |
NEARUSDT |
$ 5.71 |
$ 5.82 |
0.010000 |
$ 15.66M |
$ 1.12B |
$ 586.78M |
|
Shiba-inu |
SHIBUSDT |
$ 0.000024 |
$ 0.000024 |
0.010000 |
$ 13.30M |
$ 119.88M |
$ 593.48M |
|
Worldcoin |
WLDUSDT |
$ 2.34 |
$ 2.37 |
0.010000 |
$ 12.31M |
$ 3.15M |
$ 21.95M |
|
Acet |
ACTUSDT |
$ 0.392290 |
$ 0.362339 |
0.010000 |
$ 12.12M |
$ 0.00 |
$ 283.44K |
|
Bonk |
100BONKUSDT |
$ 0.003482 |
$ 0.003511 |
0.010000 |
$ 11.82M |
$ 7.34M |
$ 48.22M |
|
Optimism |
OPUSDT |
$ 2.08 |
$ 2.08 |
0.010000 |
$ 10.96M |
$ 218.28M |
$ 15.68M |
|
Aave |
AAVEUSDT |
$ 345.33 |
$ 349.95 |
0.010000 |
$ 10.94M |
$ 0.00 |
$ 38.33M |
|
Ethereum |
ETH_USDT |
$ 3,644.00 |
$ 3,644.17 |
n/a |
$ 10.18M |
$ 31.61B |
$ 0.00 |
|
Tron |
TRXUSDT |
$ 0.262670 |
$ 0.267289 |
0.010000 |
$ 9.51M |
$ 47.27M |
$ 126.38M |
|
Ripple |
XRPUSD |
$ 2.36 |
$ 2.40 |
0.010000 |
$ 8.14M |
$ 59.85M |
$ 12.19M |
|
Solana |
SOLUSD |
$ 214.32 |
$ 215.93 |
0.022300 |
$ 7.84M |
$ 103.59M |
$ 15.46M |
|
Polygon |
POLUSDT |
$ 0.514000 |
$ 0.521423 |
0.010000 |
$ 6.59M |
$ 0.00 |
$ 42.62M |
|
Filecoin |
FILUSDT |
$ 5.67 |
$ 5.68 |
0.015800 |
$ 6.34M |
$ 95.72M |
$ 279.25M |
|
Dogecoin |
DOGEUSD |
$ 0.381860 |
$ 0.389300 |
0.010000 |
$ 4.76M |
$ 14.51M |
$ 6.48M |
|
Sui |
SUIUSD |
$ 5.17 |
$ 5.24 |
0.089000 |
$ 4.12M |
$ 14.19M |
$ 5.30M |
|
Cyberconnect |
CYBERUSDT |
$ 3.59 |
$ 3.63 |
0.010000 |
$ 3.48M |
$ 63.58M |
$ 9.12M |
|
Apecoin |
APEUSDT |
$ 1.34 |
$ 1.36 |
0.010000 |
$ 3.30M |
$ 116.33M |
$ 426.72M |
|
Big-time |
BIGTIMEUSDT |
$ 0.147010 |
$ 0.148710 |
0.010000 |
$ 3.11M |
$ 40.10M |
$ 11.52M |
|
Dogwifhat |
WIFUSDT |
$ 2.11 |
$ 2.16 |
0.010000 |
$ 3.10M |
$ 108.76M |
$ 24.44M |
|
Cardano |
ADAUSD |
$ 1.08 |
$ 1.08 |
0.010000 |
$ 2.87M |
$ 14.36M |
$ 4.55M |
|
Fartcoin |
FARTCOINUSDT |
$ 1.33 |
$ 1.40 |
0.010000 |
$ 2.40M |
$ 0.00 |
$ 3.86M |
|
Uniswap |
UNI_USDT |
$ 15.23 |
$ 15.21 |
n/a |
$ 2.29M |
$ 5.79M |
$ 0.00 |
|
Neiro |
NEIROUSDT |
$ 0.004000 |
$ 0.004140 |
0.216100 |
$ 1.99M |
$ 0.00 |
$ 2.01M |
|
Luna |
LUNAUSDT |
$ 0.463200 |
$ 0.464632 |
0.010000 |
$ 1.97M |
$ 57.49M |
$ 26.34M |
|
Cat-in-a-dogs-world |
MEWUSDT |
$ 0.006807 |
$ 0.006886 |
0.010000 |
$ 1.95M |
$ 0.00 |
$ 2.44M |
|
Puffer |
PUFFERUSDT |
$ 0.737800 |
$ 0.753236 |
0.010000 |
$ 1.52M |
$ 0.00 |
$ 1.15M |
|
Avalanche |
AVAXUSD |
$ 41.78 |
$ 42.25 |
0.053700 |
$ 1.46M |
$ 9.01M |
$ 1.73M |
|
Ripple |
XRP_USDT |
$ 2.38 |
$ 2.40 |
n/a |
$ 1.41M |
$ 16.13B |
$ 0.00 |
|
Bonk |
BONK_USDT |
$ 0.000035 |
$ 0.000035 |
n/a |
$ 1.25M |
$ 4.60M |
$ 0.00 |
|
Ondo |
ONDOUSDT |
$ 1.53 |
$ 1.56 |
-0.000700 |
$ 1.09M |
$ 976.09K |
$ 22.25M |
|
Dogs |
DOGSUSDT |
$ 0.000557 |
$ 0.000564 |
0.010000 |
$ 1.04M |
$ 0.00 |
$ 2.88M |
|
Notcoin |
NOTUSDT |
$ 0.006744 |
$ 0.006745 |
0.010000 |
$ 982.56K |
$ 8.24M |
$ 6.62M |
|
Jupiter |
JUPUSDT |
$ 0.962300 |
$ 0.953213 |
0.016000 |
$ 959.84K |
$ 2.49M |
$ 76.81M |
|
Eigenlayer |
EIGENUSDT |
$ 4.14 |
$ 4.14 |
0.010000 |
$ 861.63K |
$ 0.00 |
$ 699.68K |
|
Chainlink |
LINKUSD |
$ 23.14 |
$ 23.46 |
0.010000 |
$ 791.75K |
$ 7.63M |
$ 3.56M |
|
Bitcoincash |
BCHUSD |
$ 469.40 |
$ 474.74 |
0.040100 |
$ 742.80K |
$ 4.53M |
$ 2.17M |
|
Peanut-the-squirrel |
PNUTUSDT |
$ 0.732670 |
$ 0.748586 |
0.010000 |
$ 702.56K |
$ 0.00 |
$ 4.08M |
|
Polkadot |
DOTUSD |
$ 7.58 |
$ 7.66 |
0.018100 |
$ 612.75K |
$ 5.64M |
$ 1.22M |
|
Manta-network |
MANTAUSDT |
$ 0.961500 |
$ 0.963637 |
0.010000 |
$ 568.07K |
$ 20.99M |
$ 3.13M |
|
Filecoin |
FILUSD |
$ 5.61 |
$ 5.62 |
0.010000 |
$ 558.54K |
$ 3.33M |
$ 8.08M |
|
Pengu |
PENGUUSDT |
$ 0.042510 |
$ 0.040392 |
0.010000 |
$ 544.94K |
$ 0.00 |
$ 10.61M |
|
Zksync |
ZKUSDT |
$ 0.212200 |
$ 0.216282 |
0.010000 |
$ 488.43K |
$ 82.07K |
$ 5.35M |
|
Litecoin |
LTCUSD |
$ 112.80 |
$ 111.49 |
0.018900 |
$ 485.33K |
$ 5.47M |
$ 5.79M |
|
Catizen |
CATIUSDT |
$ 0.385600 |
$ 0.388843 |
0.010000 |
$ 421.96K |
$ 0.00 |
$ 49.15K |
|
Near-protocol |
NEARUSD |
$ 5.72 |
$ 5.79 |
0.022400 |
$ 392.87K |
$ 3.31M |
$ 931.88K |
|
Pepe |
PEPEUSD |
$ 0.000021 |
$ 0.000021 |
0.027100 |
$ 299.69K |
$ 5.68M |
$ 1.94M |
|
Polygon |
POL_USDT |
$ 0.516200 |
$ 0.516200 |
n/a |
$ 293.70K |
$ 0.00 |
$ 0.00 |
|
Pyth-network |
PYTHUSDT |
$ 0.394700 |
$ 0.394700 |
0.010000 |
$ 293.26K |
$ 12.89M |
$ 16.60M |
|
Moodeng |
MOODENGUSDT |
$ 0.291000 |
$ 0.291000 |
0.010000 |
$ 284.49K |
$ 0.00 |
$ 1.05M |
|
Tokamak-network |
TONUSDT |
$ 5.77 |
$ 5.77 |
0.010000 |
$ 282.14K |
$ 0.00 |
$ 18.42M |
|
Worldcoin |
WLDUSD |
$ 2.37 |
$ 2.35 |
0.010000 |
$ 267.38K |
$ 2.00M |
$ 1.39M |
|
Hive |
HIVEUSDT |
$ 0.600000 |
$ 0.478621 |
0.010000 |
$ 224.59K |
$ 0.00 |
$ 438.83K |
|
Chainlink |
LINK_USDT |
$ 23.08 |
$ 23.12 |
n/a |
$ 214.75K |
$ 2.35B |
$ 0.00 |
|
Tron |
TRX_USDT |
$ 0.272220 |
$ 0.272597 |
n/a |
$ 186.54K |
$ 47.27M |
$ 0.00 |
|
Arbitrum |
ARBUSD |
$ 0.892000 |
$ 0.891000 |
0.022400 |
$ 145.31K |
$ 901.13K |
$ 1.09M |
|
Axie-infinity |
AXSUSD |
$ 6.95 |
$ 6.97 |
0.010000 |
$ 145.25K |
$ 616.07K |
$ 544.80K |
|
Apeswap-finance |
BANANAUSDT |
$ 44.79 |
$ 44.76 |
0.010000 |
$ 105.03K |
$ 0.00 |
$ 637.11K |
|
Bitcoin |
XBTEUR |
$ 94,734 |
$ 95,009 |
0.010000 |
$ 100.01K |
$ 5.20M |
$ 1.72M |
|
Aptos |
APTUSD |
$ 9.83 |
$ 9.92 |
0.061100 |
$ 81.99K |
$ 738.15K |
$ 535.53K |
|
Scroll |
SCRUSDT |
$ 1.01 |
$ 1.01 |
0.010000 |
$ 76.30K |
$ 0.00 |
$ 480.89K |
|
Binancecoin |
BNBUSD |
$ 707.64 |
$ 712.79 |
0.010000 |
$ 68.29K |
$ 3.28M |
$ 5.05M |
|
Wootrade |
WOOUSDT |
$ 0.246700 |
$ 0.247950 |
0.010000 |
$ 58.17K |
$ 944.88K |
$ 1.52M |
|
Eos |
EOSUSD |
$ 0.898900 |
$ 0.895900 |
0.090100 |
$ 56.54K |
$ 304.37K |
$ 595.43K |
|
Ordinals |
ORDIUSD |
$ 28.72 |
$ 29.17 |
0.192100 |
$ 49.55K |
$ 525.00K |
$ 66.16K |
|
Chill-guy |
CHILLGUYUSDT |
$ 0.220365 |
$ 0.231924 |
0.010000 |
$ 34.01K |
$ 0.00 |
$ 2.05M |
|
Cosmos |
ATOM_USDT |
$ 7.43 |
$ 7.43 |
n/a |
$ 32.66K |
$ 34.94K |
$ 0.00 |
|
Bitcoin |
XBTETH |
$ 27.00 |
$ 26.91 |
n/a |
$ 23.53K |
$ 113.23K |
$ 8.60M |
|
Goatseus-maximus |
GOATUSDT |
$ 0.563310 |
$ 0.564235 |
0.010000 |
$ 22.06K |
$ 0.00 |
$ 4.65M |
|
Gomining-token |
GMTUSD |
$ 0.162800 |
$ 0.161100 |
0.055800 |
$ 16.77K |
$ 291.96K |
$ 212.67K |
|
Grass |
GRASSUSDT |
$ 3.01 |
$ 3.01 |
0.010000 |
$ 8.83K |
$ 0.00 |
$ 685.67K |
|
Shiba-inu |
SHIBUSD |
$ 0.000024 |
$ 0.000024 |
0.102600 |
$ 8.42K |
$ 269.82K |
$ 515.35K |
|
Optimism |
OPUSD |
$ 2.07 |
$ 2.09 |
0.010000 |
$ 7.07K |
$ 30.13K |
$ 81.46K |
|
Tokamak-network |
TONUSD |
$ 5.81 |
$ 5.81 |
0.101500 |
$ 4.26K |
$ 2.09K |
$ 47.85K |
|
Fantom |
FTMUSD |
$ 0.766600 |
$ 0.797500 |
0.010000 |
$ 3.57K |
$ 74.26K |
$ 89.00K |
|
Lido-dao-token |
LDOUSD |
$ 2.08 |
$ 2.08 |
0.092600 |
$ 3.04K |
$ 10.55K |
$ 84.43K |
|
Dydx |
DYDXUSD |
$ 1.61 |
$ 1.65 |
0.010000 |
$ 2.43K |
$ 12.20K |
$ 31.29K |
|
Aave |
AAVEUSD |
$ 330.76 |
$ 352.26 |
0.100800 |
$ 2.41K |
$ 0.00 |
$ 82.58K |
|
Memecoin |
MEMEUSDT |
$ 0.011510 |
$ 0.011510 |
0.010000 |
$ 1.12K |
$ 13.18M |
$ 9.55M |
|
Sundog |
SUNDOGUSDT |
$ 0.112920 |
$ 0.112920 |
0.010000 |
$ 1.10K |
$ 0.00 |
$ 1.10M |
|
Baby-satoshi |
100SATSUSD |
$ 0.000019 |
$ 0.000019 |
0.019900 |
$ 950.74 |
$ 8.70K |
$ 10.65K |
|
Book-of-meme |
BOMEUSDT |
$ 0.006897 |
$ 0.006897 |
0.010000 |
$ 471.99 |
$ 68.50K |
$ 2.25M |
|
Aetherv2 |
ATHUSD |
$ 0.072000 |
$ 0.072000 |
0.010000 |
$ 105.58 |
$ 0.00 |
$ 1.06K |
|
Blur |
BLURUSD |
$ 0.280000 |
$ 0.280000 |
0.010000 |
$ 101.28 |
$ 13.38K |
$ 129.70K |
|
Merlin |
MERLUSD |
$ 0.275700 |
$ 0.277100 |
0.010000 |
$ 65.01 |
$ 100.68 |
$ 38.17K |
|
Polygon |
MATICUSDT |
$ 0.408750 |
$ 0.408749 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Klaytn |
KLAYUSD |
$ 0.124720 |
$ 0.124720 |
0.084100 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Cryptocomchain |
CROUSD |
$ 0.116300 |
$ 0.116300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flare-network |
FLRUSD |
$ 0.019800 |
$ 0.019800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gomining-token |
GMTUSDT |
$ 0.133700 |
$ 0.260950 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Farmatrust |
FTTUSDT |
$ 1.51 |
$ 1.51 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Blur |
BLURUSDT |
$ 0.262300 |
$ 0.262300 |
0.078600 |
$ 0.00 |
$ 13.10M |
$ 0.00 |
|
Loomnetwork |
LOOMUSDT |
$ 0.106000 |
$ 0.106000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Neutron |
NTRNUSDT |
$ 1.58 |
$ 1.58 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Gas |
GASUSDT |
$ 5.23 |
$ 5.23 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mina-protocol |
MINAUSDT |
$ 0.836900 |
$ 0.836900 |
0.050600 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Share-nft-token |
SNTUSDT |
$ 0.039690 |
$ 0.039690 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ark |
ARKUSDT |
$ 0.826720 |
$ 0.826720 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jumpn |
JSTUSDT |
$ 0.030420 |
$ 0.031001 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Mobilecash |
MBLUSDT |
$ 0.004450 |
$ 0.004450 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Okb |
OKBUSDT |
$ 51.43 |
$ 51.43 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Aergro |
AERGOUSDT |
$ 0.131200 |
$ 0.131200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Milk-alliance |
MLKUSDT |
$ 0.315700 |
$ 0.315700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Supercoin |
SUPERUSDT |
$ 0.751300 |
$ 0.751300 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fetchai |
FETUSD |
$ 2.03 |
$ 2.03 |
0.032500 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Luna |
LUNAUSD |
$ 0.374700 |
$ 0.350000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSD |
$ 0.625000 |
$ 0.625000 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polygon |
MATIC_USDT |
$ 0.403000 |
$ 0.404098 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETHUSD_ETH |
$ 2,903.34 |
$ 2,903.34 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ethereum |
ETH_XBT |
$ 0.035581 |
$ 0.035581 |
n/a |
$ 0.00 |
$ 111.19 |
$ 0.00 |
|
Orbs |
ORBSUSDT |
$ 0.032700 |
$ 0.032700 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Xpla |
XPLAUSDT |
$ 0.142540 |
$ 0.142540 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Stratis |
STRAXUSDT |
$ 1.42 |
$ 1.21 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Axie-infinity |
AXS_USDT |
$ 6.66 |
$ 6.66 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Amun-defi-index |
DFIUSDT |
$ 0.062100 |
$ 0.062100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Flipper-token |
FLIPUSDT |
$ 3.11 |
$ 3.11 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Polymesh |
POLYXUSDT |
$ 0.395500 |
$ 0.395500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Ace |
ACEUSDT |
$ 2.84 |
$ 2.79 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether |
USDTUSDC |
$ 0.975000 |
$ 0.975000 |
0.018000 |
$ 0.00 |
$ 19.41 |
$ 0.00 |
|
Xai |
XAIUSDT |
$ 0.255100 |
$ 0.255100 |
0.010000 |
$ 0.00 |
$ 8.35M |
$ 0.00 |
|
Apecoin |
APE_USDT |
$ 1.25 |
$ 1.25 |
n/a |
$ 0.00 |
$ 116.33M |
$ 0.00 |
|
Moonbeam |
GLMRUSDT |
$ 0.311800 |
$ 0.311800 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bone |
BONEUSDT |
$ 0.625100 |
$ 0.625100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Terra-luna-classic |
LUNCUSDT |
$ 0.000112 |
$ 0.000112 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Fintrux |
P_FTXZ26 |
$ 66.00 |
$ 66.00 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Pixels |
PIXELUSDT |
$ 0.177300 |
$ 0.177300 |
0.010000 |
$ 0.00 |
$ 536.96K |
$ 1.61M |
|
Starknet |
STRKUSDT |
$ 0.516800 |
$ 0.516800 |
0.010000 |
$ 0.00 |
$ 789.86K |
$ 0.00 |
|
Portal |
PORTALUSDT |
$ 0.284300 |
$ 0.284300 |
0.010000 |
$ 0.00 |
$ 20.72K |
$ 0.00 |
|
Ribbon-finance |
RBNUSDT |
$ 0.879200 |
$ 0.879200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Taiko |
TAIKOUSDT |
$ 1.46 |
$ 1.46 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Layerzero |
ZROUSDT |
$ 5.39 |
$ 5.39 |
0.010000 |
$ 0.00 |
$ 748.88K |
$ 0.00 |
|
Popcat |
POPCATUSDT |
$ 0.929800 |
$ 0.923016 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 4.04M |
|
Axelar |
AXLUSDT |
$ 1.29 |
$ 1.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Jito |
JTOUSDT |
$ 2.48 |
$ 2.45 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Radix-protocol |
XRDUSDT |
$ 0.023460 |
$ 0.023460 |
-0.048200 |
$ 0.00 |
$ 0.00 |
$ 22.02M |
|
Myro |
MYROUSDT |
$ 0.074170 |
$ 0.074170 |
0.010000 |
$ 0.00 |
$ 711.86K |
$ 3.08M |
|
Dymension |
DYMUSDT |
$ 1.29 |
$ 1.29 |
0.060700 |
$ 0.00 |
$ 87.55K |
$ 0.00 |
|
Simon-s-cat |
CATUSDT |
$ 0.000032 |
$ 0.000032 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Goatseus-maximus |
GOAT_USDT |
$ 0.455820 |
$ 0.455820 |
n/a |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Brett |
BRETTUSDT |
$ 0.154770 |
$ 0.153443 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hamster-kombat |
HMSTRUSDT |
$ 0.003399 |
$ 0.003405 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 3.47K |
|
Zetachain |
ZETAUSDT |
$ 0.502300 |
$ 0.485011 |
0.010000 |
$ 0.00 |
$ 54.46K |
$ 0.00 |
|
Slerf |
SLERFUSDT |
$ 0.313100 |
$ 0.313100 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Wormhole |
WUSDT |
$ 0.314100 |
$ 0.314100 |
0.010000 |
$ 0.00 |
$ 266.22K |
$ 0.00 |
|
Blast |
BLASTUSDT |
$ 0.009141 |
$ 0.009121 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Alitas |
ALTUSDT |
$ 0.084400 |
$ 0.085200 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Tether gold |
XAUTUSD |
$ 2,775.00 |
$ 2,775.00 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Doland-tremp |
TREMPUSDT |
$ 0.092600 |
$ 0.092600 |
0.010000 |
$ 0.00 |
$ 10.08K |
$ 0.00 |
|
Debridge |
DBRUSDT |
$ 0.035730 |
$ 0.035730 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
X-empire |
XUSDT |
$ 0.000158 |
$ 0.000158 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Major |
MAJORUSDT |
$ 0.614900 |
$ 0.612429 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 1.50M |
|
Mog-coin |
1000000MOGUSDT |
$ 2.41 |
$ 2.42 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Movei-coin |
MOVEUSDT |
$ 0.915700 |
$ 0.915500 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDT |
$ 3.87 |
$ 3.87 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Velo |
VELOUSDT |
$ 0.177620 |
$ 0.176314 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDT |
$ 28.98 |
$ 28.29 |
0.010000 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Cuplare |
Pret |
Index price |
Exprires in |
24h volume |
7d volume |
Open interest |
|
Bitcoin |
XBTH25 |
$ 100,744 |
$ 101,256 |
82 |
$ 2.28M |
$ 257.06K |
$ 37.75M |
|
Bitcoin |
XBTU25 |
$ 106,580 |
$ 107,227 |
264 |
$ 594.73K |
$ 0.00 |
$ 5.33M |
|
Ethereum |
ETHUSDH25 |
$ 3,967.20 |
$ 3,986.49 |
82 |
$ 208.11K |
$ 0.00 |
$ 3.54M |
|
Bitcoin |
XBTM25 |
$ 103,884 |
$ 104,436 |
173 |
$ 184.50K |
$ 0.00 |
$ 35.12M |
|
Ethereum |
ETHH25 |
$ 0.037420 |
$ 0.037431 |
82 |
$ 98.91K |
$ 0.00 |
$ 4.34M |
|
Bitcoin |
XBTF25 |
$ 99,319 |
$ 99,556 |
26 |
$ 50.57K |
$ 0.00 |
$ 110.60K |
|
Ripple |
XRPH25 |
$ 0.000025 |
$ 0.000025 |
82 |
$ 4.68K |
$ 0.00 |
$ 548.57K |
|
Cardano |
ADAH25 |
$ 0.000011 |
$ 0.000011 |
82 |
$ 196.39 |
$ 0.00 |
$ 32.27K |
|
Scroll |
SCRUSDTH25 |
$ 0.625400 |
$ 0.625027 |
82 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Magic-eden |
MEUSDTZ25 |
$ 3.25 |
$ 3.28 |
355 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTUSDTH25 |
$ 98,723 |
$ 98,723 |
82 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Hyperliquid |
HYPEUSDTZ25 |
$ 28.11 |
$ 28.08 |
355 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Bitcoin |
XBTG25 |
$ 99,372 |
$ 99,372 |
54 |
$ 0.00 |
$ 0.00 |
$ 0.00 |
|
Market |
Cuplare |
24h volume |
7d volume |
Open interest |
bitmex Feed-uri social media
Despre
We will update this as soon as possible. If you like to help, you can contact us.
Linkuri
|
Blog (not available) |
LinkedIn (not available) |
Whitepaper (not available) |
Bitcointalk (not available) |
Reddit (not available) |
Chat (not available) |
Facebook (not available) |
Telegram (not available) |
Twitter (not available) |
Github (not available) |
Instagram (not available) |
|