BTC/USD
$ 97,213  3.02%
BTC/EUR
€ 91,761  2.85%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,740  2.97%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 34.95B
Altcoin volume
$ 62.56B
Crypto market cap
$ 2.92T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 97,213 +3.02% $ 97,917 $ 94,160
bitcoin
$ 34.95B 19.78M $ 1.92T
2

Ethereum

ETH

 $ 3,121.15 +1.57% $ 3,145.20 $ 3,038.29
ethereum
$ 14.95B 122.37M $ 381.94B
3

Dogecoin

DOGE

 $ 0.384007 +1.56% $ 0.390389 $ 0.369555
dogecoin
$ 5.22B 129.40B $ 49.69B
4

Solana

SOL

 $ 238.51 +1.22% $ 242.05 $ 230.17
solana
$ 4.17B 424.35M $ 101.21B
5

Ripple

XRP

 $ 1.11 +0.53% $ 1.13 $ 1.08
ripple
$ 3.74B 56.93B $ 63.26B
6

Usd coin

USDC

 $ 1.00 -0.01% $ 1.00 $ 0.997802
usd-coin
$ 2.21B 7.00B $ 7.00B
7

Cardano

ADA

 $ 0.787792 -1.63% $ 0.819182 $ 0.768111
cardano
$ 2.14B 31.94B $ 25.16B
8

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 1.00
tether
$ 2.08B 42.99B $ 43.01B
9

Pepe

PEPE

 $ 0.000020 +4.01% $ 0.000020 $ 0.000018
pepe
$ 1.98B 420.69T $ 8.22B
10

Stellarlumens

XLM

 $ 0.237068 -4.33% $ 0.251055 $ 0.230038
stellarlumens
$ 1.26B 29.97B $ 7.10B
11

Bonk

BONK

 $ 0.000052 +5.47% $ 0.000053 $ 0.000047
bonk
$ 1.18B 41.50T $ 2.16B
12

Peanut the Squirrel

PNUT

 $ 1.37 -3.81% $ 1.48 $ 1.27
peanut-the-squirrel
$ 1.13B
13

Sui

SUI

 $ 3.56 +1.02% $ 3.64 $ 3.45
sui
$ 981.57M 2.84B $ 10.14B
14

Floki Inu

FLOKI

 $ 0.000258 -2.69% $ 0.000288 $ 0.000257
floki-inu
$ 704.80M 10.00T $ 2.58B
15

Hedera Hashgraph

HBAR

 $ 0.124813 +2.40% $ 0.137720 $ 0.121502
hederahashgraph
$ 665.25M 7.13B $ 891.14M
16

Bitcoincash

BCH

 $ 529.10 +20.46% $ 530.53 $ 428.43
bitcoincash
$ 610.90M 19.79M $ 10.47B
17

Aptos

APT

 $ 11.62 -1.47% $ 11.93 $ 11.25
aptos
$ 588.24M 159.80M $ 1.85B
18

SHIBA INU

SHIB

 $ 0.000024 +0.78% $ 0.000024 $ 0.000023
shiba-inu
$ 571.27M 497.73T $ 11.98B
19

Binancecoin

BNB

 $ 609.55 +0.57% $ 614.70 $ 594.27
binancecoin
$ 542.66M 154.53M $ 94.19B
20

Avalanche

AVAX

 $ 33.97 +1.02% $ 34.47 $ 32.39
avalanche
$ 491.53M 128.01M $ 4.34B
21

Chainlink

LINK

 $ 14.62 +2.54% $ 14.69 $ 13.87
chainlink
$ 474.81M 417.50M $ 6.10B
22

Polkadot

DOT

 $ 5.68 -0.72% $ 5.80 $ 5.48
polkadot
$ 440.80M 947.85M $ 5.38B
23

Litecoin

LTC

 $ 88.53 +6.03% $ 89.37 $ 81.82
litecoin
$ 432.72M 67.40M $ 5.96B
24

Dogwifhat

WIF

 $ 3.19 +4.59% $ 3.25 $ 2.98
dogwifhat
$ 398.79M 998.92M $ 3.18B
25

Tron

TRX

 $ 0.197145 +1.11% $ 0.198086 $ 0.193285
tron
$ 386.97M 71.65B $ 14.12B
26

NEAR Protocol

NEAR

 $ 5.50 +0.40% $ 5.60 $ 5.31
near-protocol
$ 344.35M 341.32M $ 1.87B
27

Clover Finance

CLV

 $ 0.104159 -5.86% $ 0.128043 $ 0.102124
clover-finance
$ 340.60M 128.78M $ 13.41M
28

Arbitrum

ARB

 $ 0.692984 +3.02% $ 0.708415 $ 0.651097
arbitrum
$ 334.02M 1.27B $ 883.55M
29

Worldcoin

WLD

 $ 2.11 -0.06% $ 2.16 $ 2.03
worldcoin
$ 291.03M 587.51M $ 1.24B
30

Ethereumclassic

ETC

 $ 26.74 +5.16% $ 26.83 $ 24.69
ethereumclassic
$ 264.56M 127.32M $ 3.40B
31

Filecoin

FIL

 $ 4.41 +3.84% $ 4.43 $ 4.09
filecoin
$ 239.38M 118.75M $ 523.96M
32

Goatseus Maximus

GOAT

 $ 0.953968 +5.60% $ 0.969483 $ 0.863984
goatseus-maximus
$ 238.15M
33

Sei

SEI

 $ 0.468487 +1.55% $ 0.475151 $ 0.443747
sei
$ 220.91M 3.05B $ 1.42B
34

Ondo

ONDO

 $ 1.01 +4.06% $ 1.03 $ 0.948099
ondo
$ 216.50M 1.44B $ 1.45B
35

Fetchai

FET

 $ 1.24 +0.15% $ 1.25 $ 1.18
fetchai
$ 208.02M 81.54M $ 101.11M
36

BitTensor

TAO

 $ 485.71 +0.70% $ 503.91 $ 477.19
bittensor
$ 197.40M 7.00M $ 3.39B
37

Optimism

OP

 $ 1.71 +3.48% $ 1.75 $ 1.60
optimism
$ 189.89M 214.80M $ 366.89M
38

BOOK OF MEME

BOME

 $ 0.009424 +1.02% $ 0.009597 $ 0.008935
book-of-meme
$ 184.84M 6.89B $ 65.02M
39

Cosmos

ATOM

 $ 6.30 +1.55% $ 6.30 $ 6.01
cosmos
$ 181.76M 190.68M $ 1.20B
40

Arkham

ARKM

 $ 2.02 -2.36% $ 2.10 $ 1.97
arkham
$ 180.55M 232.34M $ 470.02M
41

Tezos

XTZ

 $ 1.02 -3.59% $ 1.12 $ 1.02
tezos
$ 180.43M 737.88M $ 754.33M
42

Uniswap

UNI

 $ 8.83 +0.08% $ 8.98 $ 8.53
uniswap
$ 176.38M 523.25M $ 4.62B
43

Fantom

FTM

 $ 0.679462 +2.44% $ 0.686864 $ 0.641961
fantom
$ 169.53M 2.54B $ 1.72B
44

Polygon

POL

 $ 0.437630 +1.39% $ 0.442498 $ 0.418217
polygon
$ 167.39M 6.00B $ 2.62B
45

Grass

GRASS

 $ 2.12 -0.75% $ 2.19 $ 2.05
grass
$ 158.61M
46

Kaspa

KAS

 $ 0.151291 -0.46% $ 0.152938 $ 0.145322
kaspa
$ 157.97M
47

Algorand

ALGO

 $ 0.210660 -0.20% $ 0.222041 $ 0.209035
algorand
$ 154.54M 3.25B $ 684.81M
48

Aave

AAVE

 $ 158.48 +0.90% $ 160.18 $ 152.33
aave
$ 152.44M 10.58M $ 1.67B
49

Ethena

ENA

 $ 0.524561 +1.63% $ 0.540218 $ 0.497567
ethena
$ 146.66M 1.71B $ 897.52M
50

Wrappedbitcoin

WBTC

 $ 97,045 +3.09% $ 97,613 $ 93,885
wrappedbitcoin
$ 145.25M
51

Toncoin

TON

 $ 5.38 +1.64% $ 5.40 $ 5.23
toncoin
$ 144.89M 2.45B $ 13.22B
52

MANTRA DAO

OM

 $ 3.62 -4.89% $ 3.89 $ 3.55
mantra dao
$ 143.27M 109.18M $ 395.27M
53

Moo Deng

MOODENG

 $ 0.427912 +2.59% $ 0.441673 $ 0.383000
moodeng
$ 143.14M
54

Pyth Network

PYTH

 $ 0.402961 -2.08% $ 0.418320 $ 0.388656
pyth-network
$ 143.11M 3.62B $ 1.46B
55

Thorchain

RUNE

 $ 5.25 +4.01% $ 5.27 $ 4.92
thorchain
$ 138.32M 265.17M $ 1.39B
56

Ordinals

ORDI

 $ 35.65 +0.78% $ 36.37 $ 33.91
ordinals
$ 136.14M 21.00M $ 748.56M
57

DOGS

DOGS

 $ 0.000607 -1.06% $ 0.000625 $ 0.000591
dogs
$ 130.89M 500.00B $ 303.72M
58

Eos

EOS

 $ 0.648639 +3.93% $ 0.655750 $ 0.608090
eos
$ 123.37M 2.10B $ 1.36B
59

SuiNS Token

NS

 $ 0.365755 +1.16% $ 0.369960 $ 0.350983
suins-token
$ 122.63M
60

Troy

TROY

 $ 0.005540 +50.01% $ 0.005633 $ 0.003041
troy
$ 122.07M
61

Turbo

TURBO

 $ 0.007745 +1.42% $ 0.007849 $ 0.007314
turbo
$ 121.74M 69.00B $ 534.37M
62

Internet Computer

ICP

 $ 9.03 +2.15% $ 9.14 $ 8.69
internet-computer
$ 121.17M 136.89M $ 1.23B
63

The Graph

GRT

 $ 0.216490 -2.04% $ 0.223556 $ 0.211311
the-graph
$ 115.99M 1.22B $ 265.20M
64

Celestia

TIA

 $ 5.03 +1.72% $ 5.14 $ 4.82
celestia
$ 112.90M 148.49M $ 746.37M
65

Curve DAO Token

CRV

 $ 0.375173 +0.21% $ 0.388617 $ 0.368166
curve-dao-token
$ 111.90M 641.77M $ 240.77M
66

Digibyte

DGB

 $ 0.011686 +9.47% $ 0.012223 $ 0.010562
digibyte
$ 110.01M 17.37B $ 203.05M
67

Injective Protocol

INJ

 $ 23.68 +1.89% $ 24.06 $ 22.50
injective-protocol
$ 109.78M 13.50M $ 319.86M
68

Bitcoingold

BTG

 $ 37.25 +14.49% $ 38.65 $ 31.75
bitcoingold
$ 109.01M 17.51M $ 652.31M
69

Stacks

STX

 $ 1.91 +5.65% $ 1.96 $ 1.75
stacks
$ 107.94M
70

Apecoin

APE

 $ 1.13 -0.83% $ 1.17 $ 1.09
apecoin
$ 107.93M 721.25M $ 817.83M
71

Notcoin

NOT

 $ 0.006944 +0.16% $ 0.007038 $ 0.006647
notcoin
$ 106.41M 102.70B $ 713.14M
72

StarkNet

STRK

 $ 0.456472 +1.54% $ 0.463081 $ 0.436329
starknet
$ 101.69M 1.30B $ 593.55M
73

Sundog

SUNDOG

 $ 0.153198 +0.86% $ 0.158207 $ 0.148053
sundog
$ 100.74M
74

ConstitutionDAO

PEOPLE

 $ 0.058714 +1.34% $ 0.059720 $ 0.055253
constitutiondao
$ 100.26M 5.06B $ 297.48M
75

eCASH

XEC

 $ 0.000050 +10.86% $ 0.000050 $ 0.000043
ecash
$ 99.45M
76

Maker

MKR

 $ 1,530.64 +2.57% $ 1,543.73 $ 1,469.84
maker
$ 98.89M 1.00M $ 1.53B
77

Cryptocomchain

CRO

 $ 0.174285 -2.71% $ 0.179190 $ 0.170607
cryptocomchain
$ 92.08M 18.46B $ 3.21B
78

Ethereum Name Service

ENS

 $ 17.89 +2.97% $ 18.04 $ 16.81
ethereum-name-service
$ 90.72M 31.60M $ 565.28M
79

Gala

GALA

 $ 0.028128 +0.79% $ 0.028757 $ 0.026810
gala
$ 90.60M 7.54B $ 212.22M
80

Catizen

CATI

 $ 0.572663 -2.05% $ 0.606704 $ 0.572363
catizen
$ 88.29M
81

X Empire

X

 $ 0.000202 -1.35% $ 0.000211 $ 0.000187
x-empire
$ 85.38M 517.50B $ 104.60M
82

Eigenlayer

EIGEN

 $ 2.30 +3.59% $ 2.37 $ 2.15
eigenlayer
$ 84.43M
83

Acala

ACA

 $ 0.081370 -2.67% $ 0.089326 $ 0.080283
acala
$ 81.43M
84

Jupiter

JUP

 $ 1.07 -0.49% $ 1.09 $ 1.02
jupiter
$ 80.92M 1.35B $ 1.43B
85

Raydium

RAY

 $ 5.49 -4.30% $ 5.80 $ 5.41
raydium
$ 78.05M 11.27M $ 61.93M
86

Jasmy

JASMY

 $ 0.019793 -0.15% $ 0.020389 $ 0.019218
jasmy
$ 69.49M 4.75B $ 94.11M
87

Lido DAO Token

LDO

 $ 1.13 +1.34% $ 1.14 $ 1.08
lido-dao-token
$ 68.30M
88

Polymesh

POLYX

 $ 0.312314 +5.86% $ 0.324739 $ 0.293725
polymesh
$ 67.78M
89

0x

ZRX

 $ 0.418020 +1.45% $ 0.433476 $ 0.402715
0x
$ 64.02M 845.34M $ 353.36M
90

dYdX

DYDX

 $ 1.23 +1.86% $ 1.24 $ 1.17
dydx
$ 61.84M 57.07M $ 70.20M
91

Brett

BRETT

 $ 0.158420 -0.99% $ 0.164273 $ 0.153083
brett
$ 61.01M
92

sudeng

HIPPO

 $ 0.016124 -4.41% $ 0.017383 $ 0.014737
sudeng
$ 60.72M
93

Sandbox

SAND

 $ 0.337927 +1.34% $ 0.345377 $ 0.324141
sandbox
$ 60.68M 658.22M $ 222.43M
94

Mask Network

MASK

 $ 2.88 -1.09% $ 2.92 $ 2.78
mask-network
$ 57.81M
95

Monero

XMR

 $ 161.42 +0.74% $ 164.15 $ 159.30
monero
$ 56.84M 16.92M $ 2.73B
96

Cetus Protocol

CETUS

 $ 0.309419 -0.35% $ 0.316004 $ 0.293495
cetus-protocol
$ 55.22M
97

Immutable X

IMX

 $ 1.29 +1.25% $ 1.30 $ 1.23
immutable-x
$ 54.97M 1.50B $ 1.93B
98

Arweave

AR

 $ 17.34 +1.11% $ 17.46 $ 16.63
arweave
$ 54.51M 43.82M $ 760.12M
99

Decentraland

MANA

 $ 0.396722 +0.20% $ 0.409357 $ 0.385098
decentraland
$ 53.96M 1.05B $ 416.61M
100

Vechain

VET

 $ 0.032182 +2.06% $ 0.032851 $ 0.030741
vechain
$ 51.41M 55.45B $ 1.78B
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept