X
BTC/USD
$ 63,738  0.48%
BTC/EUR
€ 59,597  0.39%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,917  1.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.13B
Altcoin volume
$ 21.30B
Crypto market cap
$ 2.12T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 63,738 +0.48% $ 64,321 $ 63,436
bitcoin
$ 5.13B 19.69M $ 1.25T
2

Ethereum

ETH

 $ 3,305.04 +1.57% $ 3,331.71 $ 3,250.46
ethereum
$ 5.05B 122.37M $ 404.45B
3

Solana

SOL

 $ 142.49 +0.86% $ 144.55 $ 140.78
solana
$ 1.33B 424.35M $ 60.46B
4

Pepe

PEPE

 $ 0.000008 +4.06% $ 0.000008 $ 0.000007
pepe
$ 641.86M 420.69T $ 3.15B
5

NEAR Protocol

NEAR

 $ 7.35 +3.01% $ 7.45 $ 7.11
near-protocol
$ 544.30M 341.32M $ 2.51B
6

Usd coin

USDC

 $ 1.00 0.00% $ 1.00 $ 0.999123
usd-coin
$ 492.44M 7.00B $ 7.01B
7

Dogecoin

DOGE

 $ 0.149141 +0.98% $ 0.150758 $ 0.147582
dogecoin
$ 424.77M 129.40B $ 19.29B
8

Golem

GLM

 $ 0.471646 -5.54% $ 0.503744 $ 0.462425
golem
$ 386.79M
9

Ripple

XRP

 $ 0.520480 +0.54% $ 0.524902 $ 0.517571
ripple
$ 353.35M 55.12B $ 28.69B
10

Bonk

BONK

 $ 0.000026 +6.05% $ 0.000028 $ 0.000025
bonk
$ 286.58M 41.50T $ 1.07B
11

Binancecoin

BNB

 $ 603.93 +1.34% $ 603.95 $ 595.92
binancecoin
$ 271.31M 154.53M $ 93.32B
12

Ethena

ENA

 $ 0.838714 -0.14% $ 0.877572 $ 0.834197
ethena
$ 257.42M
13

Optimism

OP

 $ 2.68 +2.06% $ 2.71 $ 2.60
optimism
$ 252.12M 214.80M $ 575.27M
14

SHIBA INU

SHIB

 $ 0.000025 +0.21% $ 0.000025 $ 0.000025
shiba-inu
$ 251.85M 497.73T $ 12.35B
15

Dai

DAI

 $ 0.999094 0.00% $ 1.00 $ 0.996105
dai
$ 247.41M
16

Arbitrum

ARB

 $ 1.14 +1.00% $ 1.17 $ 1.12
arbitrum
$ 241.31M 1.27B $ 1.44B
17

Tether

USDT

 $ 0.999709 -0.01% $ 1.00 $ 0.998843
tether
$ 240.16M 42.99B $ 42.97B
18

Litecoin

LTC

 $ 84.83 +1.15% $ 85.30 $ 83.84
litecoin
$ 236.17M 67.40M $ 5.71B
19

Ethereumclassic

ETC

 $ 29.33 +5.42% $ 29.97 $ 27.68
ethereumclassic
$ 216.25M 127.32M $ 3.73B
20

Avalanche

AVAX

 $ 34.74 +0.82% $ 35.25 $ 34.39
avalanche
$ 205.80M 128.01M $ 4.44B
21

Threshold Network Token

T

 $ 0.038838 +8.73% $ 0.043119 $ 0.035720
threshold-network-token
$ 204.92M
22

Dogwifhat

WIF

 $ 2.74 -0.83% $ 2.84 $ 2.73
dogwifhat
$ 195.89M
23

Ong

ONG

 $ 0.694329 +19.83% $ 0.697962 $ 0.553933
ong
$ 194.79M
24

Cardano

ADA

 $ 0.472016 +1.04% $ 0.477972 $ 0.466628
cardano
$ 163.88M 31.94B $ 15.08B
25

Polygon

MATIC

 $ 0.733763 +0.18% $ 0.748834 $ 0.731992
polygon
$ 160.64M 6.00B $ 4.40B
26

Chainlink

LINK

 $ 14.17 -0.60% $ 14.43 $ 14.14
chainlink
$ 157.36M 417.50M $ 5.91B
27

Worldcoin

WLD

 $ 4.89 +0.30% $ 5.03 $ 4.85
worldcoin
$ 148.01M
28

Powerledger

POWR

 $ 0.315025 +1.18% $ 0.338558 $ 0.304714
powerledger
$ 144.88M 345.46M $ 108.83M
29

BOOK OF MEME

BOME

 $ 0.010005 -1.53% $ 0.010378 $ 0.009938
book-of-meme
$ 137.89M
30

Sui

SUI

 $ 1.24 +2.60% $ 1.26 $ 1.21
sui
$ 132.22M
31

Filecoin

FIL

 $ 5.97 +0.82% $ 6.06 $ 5.91
filecoin
$ 126.54M 118.75M $ 708.59M
32

StarkNet

STRK

 $ 1.28 +1.90% $ 1.34 $ 1.25
starknet
$ 126.51M
33

Sei

SEI

 $ 0.611839 +4.48% $ 0.622212 $ 0.581438
sei
$ 125.29M
34

Tron

TRX

 $ 0.120919 +0.92% $ 0.121306 $ 0.119722
tron
$ 119.91M 71.65B $ 8.66B
35

Fetchai

FET

 $ 2.20 +0.66% $ 2.27 $ 2.18
fetchai
$ 119.89M 81.54M $ 179.23M
36

Blur

BLUR

 $ 0.418362 +1.33% $ 0.434564 $ 0.409935
blur
$ 109.97M 360.00M $ 150.61M
37

Floki Inu

FLOKI

 $ 0.000177 +2.13% $ 0.000183 $ 0.000173
floki-inu
$ 109.66M
38

Everipedia

IQ

 $ 0.009713 -2.67% $ 0.010437 $ 0.009555
everipedia
$ 107.68M
39

Hedera Hashgraph

HBAR

 $ 0.106260 -0.22% $ 0.108888 $ 0.105411
hederahashgraph
$ 104.23M 7.13B $ 758.67M
40

Polkadot

DOT

 $ 6.89 +1.23% $ 6.95 $ 6.80
polkadot
$ 101.74M 947.85M $ 6.52B
41

Highstreet

HIGH

 $ 4.16 -2.31% $ 4.36 $ 4.07
highstreet
$ 100.71M
42

Bitcoincash

BCH

 $ 480.71 +0.80% $ 487.22 $ 476.55
bitcoincash
$ 100.20M 19.69M $ 9.46B
43

Ontology

ONT

 $ 0.409911 +14.17% $ 0.415720 $ 0.350627
ontology
$ 99.90M 494.85M $ 202.84M
44

Thorchain

RUNE

 $ 5.20 +1.40% $ 5.30 $ 5.13
thorchain
$ 90.98M 265.17M $ 1.37B
45

Ordinals

ORDI

 $ 43.33 +1.62% $ 44.34 $ 42.59
ordinals
$ 88.74M 21.00M $ 909.94M
46

Internet Computer

ICP

 $ 13.47 +1.20% $ 13.87 $ 13.29
internet-computer
$ 87.85M 136.89M $ 1.84B
47

Fantom

FTM

 $ 0.716720 +0.11% $ 0.732278 $ 0.713862
fantom
$ 87.85M 2.54B $ 1.82B
48

Arweave

AR

 $ 35.11 +4.82% $ 36.42 $ 33.41
arweave
$ 86.95M 43.82M $ 1.53B
49

Neo

NEO

 $ 18.80 +5.73% $ 19.26 $ 17.54
neo
$ 84.85M 70.53M $ 1.32B
50

Mxc

MXC

 $ 0.012799 -0.01% $ 0.013086 $ 0.012782
mxc
$ 82.18M
51

Eos

EOS

 $ 0.818564 +1.56% $ 0.827487 $ 0.803500
eos
$ 82.09M 1.18B $ 973.03M
52

Loomnetwork

LOOM

 $ 0.091779 +1.83% $ 0.096200 $ 0.088288
loomnetwork
$ 81.93M 606.37M $ 55.65M
53

Contentos

COS

 $ 0.019301 -3.66% $ 0.020198 $ 0.018410
contentos
$ 79.55M
54

Wrappedbitcoin

WBTC

 $ 63,849 +0.50% $ 64,347 $ 63,534
wrappedbitcoin
$ 74.97M
55

Arkham

ARKM

 $ 2.13 -0.09% $ 2.25 $ 2.12
arkham
$ 74.10M
56

Wormhole

W

 $ 0.599440 -3.05% $ 0.627172 $ 0.595426
wormhole
$ 73.24M
57

Rendertoken

RNDR

 $ 8.16 +1.06% $ 8.42 $ 8.05
rendertoken
$ 72.26M
58

Aptos

APT

 $ 9.08 +0.86% $ 9.23 $ 8.99
aptos
$ 70.60M 159.80M $ 1.45B
59

The Graph

GRT

 $ 0.266312 +0.71% $ 0.275373 $ 0.263877
the-graph
$ 70.35M 1.22B $ 326.23M
60

SSV Network

SSV

 $ 52.63 +6.48% $ 53.82 $ 49.43
ssv-network
$ 67.97M
61

Gala

GALA

 $ 0.047853 +5.20% $ 0.048159 $ 0.045415
gala
$ 64.43M 7.54B $ 361.05M
62

Singularitynet

AGIX

 $ 0.902480 +1.69% $ 0.980222 $ 0.885317
singularitynet
$ 62.61M 867.15M $ 782.59M
63

Cosmos

ATOM

 $ 8.40 +0.06% $ 8.52 $ 8.38
cosmos
$ 61.52M 190.68M $ 1.60B
64

Maker

MKR

 $ 3,049.04 +1.96% $ 3,073.70 $ 2,981.44
maker
$ 58.71M 1.00M $ 3.06B
65

LeverFi

LEVER

 $ 0.003478 -11.59% $ 0.003979 $ 0.003434
leverfi
$ 58.06M
66

Nest protocol

NEST

 $ 0.002940 +0.99% $ 0.003104 $ 0.002793
nest protocol
$ 57.86M
67

Ethereum Name Service

ENS

 $ 16.45 -0.91% $ 17.50 $ 16.25
ethereum-name-service
$ 57.21M
68

Uniswap

UNI

 $ 8.01 +0.37% $ 8.11 $ 7.94
uniswap
$ 56.04M 523.25M $ 4.18B
69

Cartesi

CTSI

 $ 0.209075 -2.50% $ 0.216521 $ 0.208597
cartesi
$ 55.49M 380.50M $ 79.55M
70

Polymesh

POLYX

 $ 0.402064 -1.18% $ 0.415893 $ 0.398247
polymesh
$ 54.43M
71

Core

CORE

 $ 2.28 +1.44% $ 2.37 $ 2.24
core
$ 53.99M
72

Velo

VELO

 $ 0.020048 -10.03% $ 0.022644 $ 0.019697
velo
$ 52.52M
73

Algorand

ALGO

 $ 0.197995 -0.16% $ 0.201107 $ 0.196593
algorand
$ 52.02M 3.25B $ 643.64M
74

Jito

JTO

 $ 3.18 +0.84% $ 3.28 $ 3.14
jito
$ 50.18M
75

Merlin Chain

MERL

 $ 0.657590 -7.86% $ 0.717171 $ 0.657590
merlin-chain
$ 49.13M
76

Jupiter

JUP

 $ 1.03 +2.10% $ 1.06 $ 1.01
jupiter
$ 47.89M 1.35B $ 1.39B
77

Space ID

ID

 $ 0.770072 +0.78% $ 0.814282 $ 0.763042
space-id
$ 46.89M
78

Pendle

PENDLE

 $ 5.63 +2.81% $ 5.76 $ 5.45
pendle
$ 44.83M
79

Apecoin

APE

 $ 1.31 +2.92% $ 1.35 $ 1.27
apecoin
$ 43.53M 361.25M $ 473.41M
80

Kaspa

KAS

 $ 0.111415 +2.25% $ 0.112978 $ 0.108598
kaspa
$ 43.45M
81

Tokamak Network

TON

 $ 4.91 +8.01% $ 4.95 $ 4.30
tokamak-network
$ 42.05M
82

Civic

CVC

 $ 0.167778 -1.75% $ 0.170774 $ 0.164818
civic
$ 41.42M 1.00B $ 167.77M
83

Celestia

TIA

 $ 10.33 +0.44% $ 10.53 $ 10.27
celestia
$ 40.65M 148.49M $ 1.53B
84

Omni Network

OMNI

 $ 20.68 +1.26% $ 21.44 $ 20.23
omni-network
$ 40.36M
85

Lido DAO Token

LDO

 $ 2.08 +0.95% $ 2.15 $ 2.05
lido-dao-token
$ 40.25M
86

Pyth Network

PYTH

 $ 0.585374 +0.47% $ 0.605605 $ 0.581617
pyth-network
$ 40.10M
87

Sandbox

SAND

 $ 0.459725 +0.80% $ 0.467273 $ 0.455857
sandbox
$ 39.58M 658.22M $ 302.60M
88

Ankrnetwork

ANKR

 $ 0.053956 -0.74% $ 0.056077 $ 0.053668
ankrnetwork
$ 39.27M 6.99B $ 377.49M
89

Injective Protocol

INJ

 $ 26.33 +1.56% $ 26.77 $ 25.90
injective-protocol
$ 39.20M 13.50M $ 355.71M
90

Mxtoken

MX

 $ 4.98 +0.65% $ 5.00 $ 4.95
mxtoken
$ 38.61M
91

Stellarlumens

XLM

 $ 0.115108 +0.55% $ 0.116003 $ 0.114338
stellarlumens
$ 38.04M 28.91B $ 3.32B
92

Monero

XMR

 $ 124.30 +1.20% $ 124.63 $ 121.43
monero
$ 37.09M 16.92M $ 2.10B
93

Manta Network

MANTA

 $ 1.82 +0.59% $ 1.90 $ 1.80
manta-network
$ 36.68M
94

Aave

AAVE

 $ 91.86 +0.19% $ 93.04 $ 91.52
aave
$ 36.67M 10.58M $ 971.91M
95

The Open Network

TONCOIN

 $ 5.51 +2.08% $ 5.59 $ 5.38
the-open-network
$ 36.29M
96

Heroes of Mavia

MAVIA

 $ 3.89 +5.67% $ 4.29 $ 3.69
heroes-of-mavia
$ 36.13M
97

Parcl

PRCL

 $ 0.455680 -2.13% $ 0.479821 $ 0.452790
parcl
$ 36.06M
98

Grok

GROK

 $ 0.013421 -16.43% $ 0.016259 $ 0.013004
grok
$ 35.55M
99

Slerf

SLERF

 $ 0.389091 +0.67% $ 0.406002 $ 0.384238
slerf
$ 35.28M
100

Stacks

STX

 $ 2.54 -0.43% $ 2.60 $ 2.53
stacks
$ 35.17M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept