BTC/USD
$ 98,103  0.34%
BTC/EUR
€ 94,378  0.52%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,165  0.37%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 28.74B
Altcoin volume
$ 86.00B
Crypto market cap
$ 3.08T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 98,103 +0.34% $ 99,504 $ 97,172
bitcoin
$ 28.74B 19.79M $ 1.94T
2

Ethereum

ETH

 $ 3,438.11 -0.96% $ 3,552.80 $ 3,426.95
ethereum
$ 22.80B 122.37M $ 420.73B
3

Ripple

XRP

 $ 2.30 +0.93% $ 2.38 $ 2.25
ripple
$ 8.31B 57.25B $ 131.68B
4

Dogecoin

DOGE

 $ 0.335372 +5.54% $ 0.349640 $ 0.314874
dogecoin
$ 6.92B 129.40B $ 43.39B
5

Solana

SOL

 $ 192.56 -0.92% $ 201.81 $ 192.23
solana
$ 3.73B 424.35M $ 81.71B
6

Usd coin

USDC

 $ 1.00 +0.01% $ 1.00 $ 0.998602
usd-coin
$ 2.50B 7.00B $ 7.01B
7

Pepe

PEPE

 $ 0.000019 +6.15% $ 0.000020 $ 0.000017
pepe
$ 2.37B 420.69T $ 7.89B
8

Sui

SUI

 $ 4.73 +3.39% $ 4.90 $ 4.49
sui
$ 2.36B 2.92B $ 13.84B
9

Tether

USDT

 $ 0.999829 +0.02% $ 1.00 $ 0.998670
tether
$ 1.86B 42.99B $ 42.98B
10

Cardano

ADA

 $ 0.955427 +0.64% $ 0.996591 $ 0.935987
cardano
$ 1.48B 31.94B $ 30.52B
11

Movement

MOVE

 $ 1.00 -5.08% $ 1.13 $ 0.920615
movement
$ 1.14B 2.25B $ 2.25B
12

Chainlink

LINK

 $ 23.75 +1.54% $ 24.91 $ 23.05
chainlink
$ 1.12B 417.50M $ 9.91B
13

Hedera Hashgraph

HBAR

 $ 0.267573 -1.11% $ 0.282657 $ 0.265171
hederahashgraph
$ 960.50M 7.13B $ 1.91B
14

Ethena

ENA

 $ 1.17 -0.83% $ 1.23 $ 1.15
ethena
$ 831.23M 1.71B $ 2.00B
15

Tron

TRX

 $ 0.250867 +0.94% $ 0.256027 $ 0.247957
tron
$ 755.21M 71.65B $ 17.97B
16

Binancecoin

BNB

 $ 674.68 -0.53% $ 692.82 $ 674.52
binancecoin
$ 742.05M 154.53M $ 104.26B
17

SHIBA INU

SHIB

 $ 0.000023 +2.26% $ 0.000024 $ 0.000022
shiba-inu
$ 704.92M 497.73T $ 11.42B
18

Aave

AAVE

 $ 319.72 -2.93% $ 343.70 $ 319.20
aave
$ 664.66M 10.58M $ 3.38B
19

Ondo

ONDO

 $ 1.81 +0.33% $ 1.92 $ 1.75
ondo
$ 661.71M 1.44B $ 2.60B
20

Magic Eden

ME

 $ 3.31 -5.31% $ 3.69 $ 3.24
magic-eden
$ 657.26M
21

Litecoin

LTC

 $ 103.32 +1.97% $ 105.91 $ 100.34
litecoin
$ 617.06M 67.40M $ 6.96B
22

Avalanche

AVAX

 $ 40.47 +1.60% $ 42.31 $ 39.39
avalanche
$ 607.31M 128.01M $ 5.18B
23

Vana

VANA

 $ 19.72 +1.33% $ 22.23 $ 18.69
vana
$ 597.83M
24

Aptos

APT

 $ 10.55 -2.85% $ 11.22 $ 10.03
aptos
$ 592.61M 159.80M $ 1.68B
25

Stellarlumens

XLM

 $ 0.374790 -0.10% $ 0.389428 $ 0.367696
stellarlumens
$ 585.59M 30.22B $ 11.32B
26

Uniswap

UNI

 $ 13.79 +0.85% $ 14.76 $ 13.43
uniswap
$ 571.47M 523.25M $ 7.21B
27

Polkadot

DOT

 $ 7.42 +1.80% $ 7.80 $ 7.23
polkadot
$ 511.17M 947.85M $ 7.03B
28

Bonk

BONK

 $ 0.000033 -0.35% $ 0.000035 $ 0.000032
bonk
$ 508.46M 41.50T $ 1.38B
29

Fantom

FTM

 $ 1.06 +7.35% $ 1.10 $ 0.981398
fantom
$ 409.32M 2.54B $ 2.70B
30

NEAR Protocol

NEAR

 $ 5.36 +0.16% $ 5.65 $ 5.29
near-protocol
$ 394.00M 341.32M $ 1.82B
31

Pudgy Penguins

PENGU

 $ 0.030481 +9.56% $ 0.032225 $ 0.027343
pudgy-penguins
$ 386.80M
32

Arbitrum

ARB

 $ 0.800063 +0.54% $ 0.846075 $ 0.787922
arbitrum
$ 371.47M 1.27B $ 1.02B
33

Filecoin

FIL

 $ 5.22 +0.19% $ 5.48 $ 5.13
filecoin
$ 360.56M 118.75M $ 619.53M
34

Horizen

ZEN

 $ 26.86 +2.85% $ 29.90 $ 24.59
horizen
$ 348.64M 15.76M $ 423.50M
35

Dogwifhat

WIF

 $ 2.14 +1.82% $ 2.25 $ 2.10
dogwifhat
$ 348.29M 998.92M $ 2.14B
36

Ethereum Name Service

ENS

 $ 36.82 -2.15% $ 39.23 $ 36.62
ethereum-name-service
$ 342.27M 31.60M $ 1.16B
37

Stratis

STRAX

 $ 0.079057 +4.75% $ 0.088437 $ 0.070720
stratis
$ 339.06M 100.07M $ 7.91M
38

Curve DAO Token

CRV

 $ 0.866100 +3.85% $ 0.937383 $ 0.819554
curve-dao-token
$ 337.89M 641.77M $ 555.83M
39

Peanut the Squirrel

PNUT

 $ 0.681318 -2.29% $ 0.743434 $ 0.679148
peanut-the-squirrel
$ 337.14M
40

Worldcoin

WLD

 $ 2.35 -0.53% $ 2.50 $ 2.34
worldcoin
$ 317.36M 587.51M $ 1.38B
41

Sandbox

SAND

 $ 0.595544 -2.86% $ 0.641781 $ 0.588008
sandbox
$ 285.34M 658.22M $ 392.00M
42

Algorand

ALGO

 $ 0.353772 +1.75% $ 0.375033 $ 0.339507
algorand
$ 282.42M 3.25B $ 1.15B
43

Ethereumclassic

ETC

 $ 27.28 -0.57% $ 28.52 $ 27.21
ethereumclassic
$ 275.39M 127.32M $ 3.47B
44

Floki Inu

FLOKI

 $ 0.000178 +0.81% $ 0.000190 $ 0.000175
floki-inu
$ 263.27M 10.00T $ 1.78B
45

Sei

SEI

 $ 0.453842 +2.84% $ 0.479455 $ 0.433887
sei
$ 253.63M 3.05B $ 1.38B
46

Virtual Protocol

VIRTUAL

 $ 2.69 -4.62% $ 2.85 $ 2.65
virtual-protocol
$ 247.23M
47

Fetchai

FET

 $ 1.35 -1.50% $ 1.43 $ 1.35
fetchai
$ 244.66M 81.54M $ 110.38M
48

BitTensor

TAO

 $ 485.28 +2.69% $ 506.70 $ 472.41
bittensor
$ 236.68M 7.00M $ 3.39B
49

Optimism

OP

 $ 1.89 +0.08% $ 2.01 $ 1.87
optimism
$ 236.59M 214.80M $ 406.09M
50

Eos

EOS

 $ 0.855064 +1.74% $ 0.887133 $ 0.829396
eos
$ 234.06M 2.10B $ 1.79B
51

Bitcoincash

BCH

 $ 465.97 +3.95% $ 471.49 $ 444.73
bitcoincash
$ 226.89M 19.80M $ 9.22B
52

Goatseus Maximus

GOAT

 $ 0.541664 +12.97% $ 0.562798 $ 0.471918
goatseus-maximus
$ 217.82M
53

Kaspa

KAS

 $ 0.125355 +1.82% $ 0.129580 $ 0.122583
kaspa
$ 202.61M
54

UXLINK

UXLINK

 $ 1.54 +25.48% $ 1.54 $ 1.00
uxlink
$ 201.01M
55

Eigenlayer

EIGEN

 $ 4.02 -3.84% $ 4.48 $ 4.00
eigenlayer
$ 192.76M
56

Cosmos

ATOM

 $ 7.01 +1.40% $ 7.34 $ 6.85
cosmos
$ 189.24M 190.68M $ 1.33B
57

Internet Computer

ICP

 $ 10.87 +3.05% $ 11.37 $ 10.48
internet-computer
$ 186.18M 136.89M $ 1.48B
58

Gala

GALA

 $ 0.038254 +2.21% $ 0.040865 $ 0.037117
gala
$ 178.46M 7.54B $ 288.62M
59

Celestia

TIA

 $ 5.35 +2.16% $ 5.67 $ 5.18
celestia
$ 165.92M 148.49M $ 794.57M
60

Lido DAO Token

LDO

 $ 1.78 +2.56% $ 1.85 $ 1.70
lido-dao-token
$ 152.69M
61

Toncoin

TON

 $ 5.47 +0.24% $ 5.67 $ 5.45
toncoin
$ 151.00M 2.45B $ 13.44B
62

Layerzero

ZRO

 $ 5.88 +4.01% $ 6.35 $ 5.61
layerzero
$ 149.93M 250.00M $ 1.46B
63

Jasmy

JASMY

 $ 0.035619 +1.44% $ 0.037801 $ 0.034305
jasmy
$ 148.98M 4.75B $ 169.36M
64

Turbo

TURBO

 $ 0.008823 +2.87% $ 0.009446 $ 0.008535
turbo
$ 148.20M 69.00B $ 608.82M
65

Monero

XMR

 $ 192.38 -2.35% $ 197.49 $ 186.59
monero
$ 130.88M 16.92M $ 3.25B
66

Injective Protocol

INJ

 $ 22.20 +0.30% $ 23.53 $ 21.92
injective-protocol
$ 130.54M 13.50M $ 299.89M
67

Thorchain

RUNE

 $ 5.32 +0.89% $ 5.55 $ 5.21
thorchain
$ 124.26M 265.17M $ 1.41B
68

Ordinals

ORDI

 $ 27.63 -0.96% $ 28.80 $ 27.46
ordinals
$ 121.38M 21.00M $ 580.20M
69

Grass

GRASS

 $ 2.53 +2.65% $ 2.74 $ 2.42
grass
$ 118.84M
70

Decentraland

MANA

 $ 0.502006 -0.50% $ 0.527051 $ 0.498052
decentraland
$ 118.04M 1.05B $ 527.17M
71

Vechain

VET

 $ 0.048264 +0.49% $ 0.050807 $ 0.047279
vechain
$ 118.00M 55.45B $ 2.67B
72

Arkham

ARKM

 $ 1.56 +1.07% $ 1.64 $ 1.53
arkham
$ 117.16M 232.34M $ 361.41M
73

BOOK OF MEME

BOME

 $ 0.006578 +0.48% $ 0.006989 $ 0.006524
book-of-meme
$ 115.97M 6.89B $ 45.38M
74

StarkNet

STRK

 $ 0.501259 +0.12% $ 0.527540 $ 0.496648
starknet
$ 112.59M 1.30B $ 651.78M
75

Polygon

POL

 $ 0.501343 +0.44% $ 0.522771 $ 0.493253
polygon
$ 112.12M 6.00B $ 3.01B
76

Sushi

SUSHI

 $ 1.58 +0.13% $ 1.72 $ 1.55
sushi
$ 111.25M 248.15M $ 392.82M
77

Adventure Gold

AGLD

 $ 1.75 +33.01% $ 1.79 $ 1.31
adventure-gold
$ 110.86M
78

Tezos

XTZ

 $ 1.35 +8.06% $ 1.45 $ 1.24
tezos
$ 110.66M 737.88M $ 995.35M
79

Stacks

STX

 $ 1.78 -1.48% $ 1.89 $ 1.76
stacks
$ 109.14M
80

Zcash

ZEC

 $ 54.57 +0.11% $ 56.93 $ 52.23
zcash
$ 108.98M 16.32M $ 890.99M
81

Maker

MKR

 $ 1,675.47 -1.23% $ 1,740.19 $ 1,666.51
maker
$ 108.74M 1.00M $ 1.68B
82

dYdX

DYDX

 $ 1.56 -0.02% $ 1.65 $ 1.54
dydx
$ 107.16M 57.07M $ 88.85M
83

Pyth Network

PYTH

 $ 0.389857 +1.74% $ 0.406730 $ 0.380387
pyth-network
$ 105.35M 3.62B $ 1.41B
84

Morpho

MORPHO

 $ 2.56 -8.26% $ 2.84 $ 2.52
morpho
$ 102.94M
85

The Graph

GRT

 $ 0.221417 +1.55% $ 0.232635 $ 0.216087
the-graph
$ 99.65M 1.22B $ 271.23M
86

Jupiter

JUP

 $ 0.880640 +0.28% $ 0.934884 $ 0.871731
jupiter
$ 96.47M 1.35B $ 1.18B
87

Dforce

DF

 $ 0.088825 +59.32% $ 0.111401 $ 0.055606
dforce
$ 93.56M
88

Pendle

PENDLE

 $ 5.35 -1.59% $ 5.59 $ 5.31
pendle
$ 90.88M 155.00M $ 829.84M
89

ConstitutionDAO

PEOPLE

 $ 0.044526 +0.85% $ 0.046869 $ 0.044051
constitutiondao
$ 90.72M 5.06B $ 225.59M
90

Apecoin

APE

 $ 1.22 +0.93% $ 1.28 $ 1.20
apecoin
$ 90.70M 721.25M $ 881.18M
91

Livepeer

LPT

 $ 14.49 +8.86% $ 15.00 $ 13.26
livepeer
$ 89.52M
92

0x

ZRX

 $ 0.485479 +1.77% $ 0.509090 $ 0.469461
0x
$ 88.10M 845.34M $ 410.39M
93

Notcoin

NOT

 $ 0.006672 +0.93% $ 0.007042 $ 0.006590
notcoin
$ 87.89M 102.70B $ 685.22M
94

Conflux Network

CFX

 $ 0.168171 +2.02% $ 0.176398 $ 0.163984
conflux-network
$ 83.28M
95

Wrappedbitcoin

WBTC

 $ 97,870 +0.33% $ 99,238 $ 96,917
wrappedbitcoin
$ 81.20M
96

Wormhole

W

 $ 0.285913 +2.45% $ 0.299281 $ 0.278700
wormhole
$ 81.02M 1.80B $ 514.64M
97

Scroll

SCR

 $ 1.11 -7.71% $ 1.24 $ 1.10
scroll
$ 79.72M
98

PancakeSwap

CAKE

 $ 2.50 -1.08% $ 2.65 $ 2.49
pancakeswap
$ 76.69M 147.11M $ 367.77M
99

MANTRA DAO

OM

 $ 3.96 +3.23% $ 3.98 $ 3.82
mantra dao
$ 75.43M 109.18M $ 432.72M
100

Memefi

MEMEFI

 $ 0.005395 +6.61% $ 0.005654 $ 0.005038
memefi
$ 75.24M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept