Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
Ethereum |
ETH |
$ 3,133.00 | +1.96 % | $ 3,147.80 | $ 3,038.29 | $ 15.29B | 122.37M | $ 383.39B |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Crypto.com | ETH/USD | $ 3,133.23 | $ 2.45B | |
Crypto.com | ETH/USDT | $ 3,133.61 | $ 2.32B | |
Binance | ETH/USDT | $ 3,132.19 | $ 1.93B | |
BitMart | ETH/USDT | $ 3,130.95 | $ 865.57M | |
DigiFinex | ETH/USDT | $ 3,133.30 | $ 718.34M | |
Bybit | ETH/USDT | $ 3,131.42 | $ 657.71M | |
MEXC | ETH/USDT | $ 3,132.70 | $ 628.58M | |
P2pb2b | ETH/USDT | $ 3,133.24 | $ 624.96M | |
OKEX | ETH/USDT | $ 3,131.66 | $ 621.62M | |
WhiteBit | ETH/USDT | $ 3,133.14 | $ 596.18M | |
Coinbase Pro | ETH/USD | $ 3,133.11 | $ 487.35M | |
Gate.io | ETH/USDT | $ 3,133.14 | $ 441.20M | |
Latoken | ETH/USDT | $ 3,132.02 | $ 356.43M | |
Binance | ETH/BTC | $ 3,131.87 | $ 239.00M | |
<< Arată toate >> | ||||
UPbit | ETH/KRW | $ 3,131.37 | $ 208.34M | |
Kucoin | ETH/USDT | $ 3,132.00 | $ 202.56M | |
BigONE | ETH/USDT | $ 3,132.83 | $ 193.00M | |
Tidex | ETH/USDT | $ 3,133.88 | $ 177.23M | |
Huobi | ETH/USDT | $ 3,133.70 | $ 171.63M | |
BTSE | ETH/USD | $ 3,132.56 | $ 158.79M | |
Bitget | ETH/USDT | $ 3,133.72 | $ 152.93M | |
BigONE | ETH/BTC | $ 3,140.25 | $ 151.99M | |
OKEX | ETH/BTC | $ 3,132.84 | $ 88.09M | |
Bitfinex | ETH/BTC | $ 3,135.77 | $ 75.29M | |
Bithumb | ETH/KRW | $ 3,132.53 | $ 57.27M | |
Kraken | ETH/USD | $ 3,133.48 | $ 48.02M | |
Bitvavo | ETH/EUR | $ 3,131.97 | $ 47.58M | |
WhiteBit | ETH/BTC | $ 3,132.16 | $ 42.85M | |
Hitbtc | ETH/USDT | $ 3,134.69 | $ 40.76M | |
Bitstamp | ETH/USD | $ 3,132.51 | $ 37.91M | |
Gemini | ETH/USD | $ 3,138.02 | $ 37.85M | |
CoinEx | ETH/USDT | $ 3,132.20 | $ 37.79M | |
Poloniex | ETH/USDT | $ 3,132.17 | $ 36.75M | |
Coinbase Pro | ETH/BTC | $ 3,133.82 | $ 32.35M | |
Bibox | ETH/USDT | $ 3,133.33 | $ 29.10M | |
DigiFinex | ETH/BTC | $ 3,133.82 | $ 27.17M | |
Kraken | ETH/EUR | $ 3,136.75 | $ 25.70M | |
Bitfinex | ETH/USD | $ 3,136.72 | $ 23.76M | |
Kraken | ETH/BTC | $ 3,133.82 | $ 23.52M | |
Coinbase Pro | ETH/EUR | $ 3,135.39 | $ 23.06M | |
Tidex | ETH/BTC | $ 3,131.87 | $ 21.45M | |
BTSE | ETH/USDC | $ 3,133.11 | $ 15.36M | |
Coinone | ETH/KRW | $ 3,132.81 | $ 13.73M | |
Bitstamp | ETH/EUR | $ 3,131.66 | $ 11.89M | |
Dcoin | ETH/USDT | $ 3,131.81 | $ 11.87M | |
Hitbtc | ETH/BTC | $ 3,132.16 | $ 11.15M | |
Latoken | ETH/BTC | $ 3,131.87 | $ 10.17M | |
Kraken | ETH/USDT | $ 3,130.81 | $ 7.74M | |
Bitkub | ETH/THB | $ 3,131.67 | $ 7.04M | |
Coinbase Pro | ETH/GBP | $ 3,131.67 | $ 6.47M | |
WhiteBit | ETH/EUR | $ 2,975.85 | $ 5.96M | |
Kucoin | ETH/BTC | $ 3,132.84 | $ 5.43M | |
BTCTurk | ETH/TRY | $ 3,128.06 | $ 4.47M | |
Exmo | ETH/BTC | $ 3,143.33 | $ 4.43M | |
Crypto.com | ETH/BTC | $ 3,133.04 | $ 4.00M | |
Huobi | ETH/BTC | $ 3,133.52 | $ 3.98M | |
Bitget | ETH/USDC | $ 3,132.36 | $ 3.76M | |
Mercatox | ETH/BTC | $ 3,166.43 | $ 3.23M | |
BTSE | ETH/BTC | $ 3,150.10 | $ 3.18M | |
Bitstamp | ETH/BTC | $ 3,130.55 | $ 3.14M | |
Korbit | ETH/KRW | $ 3,131.09 | $ 2.67M | |
Indodax | ETH/IDR | $ 3,135.09 | $ 2.42M | |
NovaDAX | ETH/BRL | $ 3,132.90 | $ 2.39M | |
Gemini | ETH/BTC | $ 3,137.72 | $ 2.34M | |
Paribu | ETH/TRY | $ 3,145.25 | $ 1.69M | |
CoinEx | ETH/BTC | $ 3,131.16 | $ 1.66M | |
P2pb2b | ETH/BTC | $ 3,132.84 | $ 1.64M | |
Kraken | ETH/GBP | $ 3,136.85 | $ 1.59M | |
Binance.US | ETH/USDT | $ 3,129.89 | $ 1.46M | |
Bitget | ETH/BTC | $ 3,135.77 | $ 1.46M | |
Mercado Bitcoin | ETH/BRL | $ 3,139.12 | $ 1.45M | |
BTC Markets | ETH/AUD | $ 3,137.70 | $ 1.24M | |
Bitget | ETH/EUR | $ 3,132.16 | $ 1.22M | |
Gate.io | ETH/BTC | $ 3,132.65 | $ 1.14M | |
Kraken | ETH/CAD | $ 3,135.31 | $ 1.02M | |
Bitfinex | ETH/EUR | $ 3,128.00 | $ 740.09K | |
Bitbns | ETH/INR | $ 3,009.48 | $ 633.57K | |
Zaif | ETH/JPY | $ 3,125.80 | $ 591.48K | |
Kraken | ETH/CHF | $ 3,138.42 | $ 587.07K | |
Bitflyer | ETH/BTC | $ 3,132.84 | $ 511.05K | |
MEXC | ETH/BTC | $ 3,134.50 | $ 445.70K | |
Kraken | ETH/AUD | $ 3,131.74 | $ 384.52K | |
Poloniex | ETH/BTC | $ 3,136.74 | $ 372.17K | |
UPbit | ETH/BTC | $ 3,141.03 | $ 336.40K | |
BitMart | ETH/BTC | $ 3,131.09 | $ 328.58K | |
Bitget | ETH/BRL | $ 3,138.28 | $ 319.47K | |
Bithumb | ETH/BTC | $ 3,132.26 | $ 297.26K | |
Exmo | ETH/EUR | $ 3,137.76 | $ 271.98K | |
Omgfin | ETH/BTC | $ 3,135.28 | $ 259.07K | |
Exmo | ETH/USD | $ 3,120.89 | $ 185.53K | |
AltCoinTrader | ETH/ZAR | $ 3,103.23 | $ 157.92K | |
Binance.US | ETH/BTC | $ 3,161.13 | $ 154.47K | |
UPbit | ETH/USDT | $ 3,130.36 | $ 154.46K | |
CEX.IO | ETH/USD | $ 3,167.13 | $ 47.99K | |
BTC Markets | ETH/BTC | $ 3,135.54 | $ 31.97K | |
Exmo | ETH/PLN | $ 3,153.49 | $ 27.70K | |
Bitfinex | ETH/GBP | $ 3,138.60 | $ 20.35K | |
Bitmex | ETH/USDT | $ 3,112.00 | $ 18.18K | |
Omgfin | ETH/USDT | $ 2,013.53 | $ 14.55K | |
Bitmex | ETH/BTC | $ 3,113.71 | $ 10.74K | |
NovaDAX | ETH/USDT | $ 3,152.60 | $ 648.00 | |
CEX.IO | ETH/EUR | $ 3,274.18 | $ 553.00 | |
CEX.IO | ETH/GBP | $ 3,347.87 | $ 524.00 | |
Kraken | ETH/JPY | $ 3,141.06 | $ 408.00 | |
CEX.IO | ETH/BTC | $ 3,328.01 | $ 67.00 | |
Bitvavo | ETH/BTC | $ 3,016.87 | $ 0.00 | |
Exmarkets | ETH/EUR | $ 5,248.54 | $ 0.00 | |
Coinegg | ETH/BTC | $ 5,386.50 | $ 0.00 | |
WazirX | ETH/INR | $ 5,224.56 | $ 0.00 | |
Binance.US | ETH/USD | $ 6,206.50 | $ 0.00 | |
Btc-Alpha | ETH/USDT | $ 3,493.82 | $ 0.00 | |
Graviex | ETH/BTC | $ 3,689.08 | $ 0.00 | |
WazirX | ETH/USDT | $ 5,180.18 | $ 0.00 | |
Btc-Alpha | ETH/USD | $ 8,487.39 | $ 0.00 | |
Exmo | ETH/TRY | $ 3,086.58 | $ 0.00 | |
Raydium | ETH/USDC | $ 11,166 | $ 0.00 | |
IDEX | ETH/USDC | $ 4,959.58 | $ 0.00 | |
FatBTC | ETH/BTC | $ 4,740.23 | $ 0.00 | |
Bibox | ETH/BTC | $ 3,511.67 | $ 0.00 | |
Btc-Alpha | ETH/BTC | $ 5,057.32 | $ 0.00 | |
Exmo | ETH/RUB | $ 3,463.82 | $ 0.00 | |
P2pb2b | ETH/USD | $ 5,122.97 | $ 0.00 | |
CoinTiger | ETH/BTC | $ 5,242.54 | $ 0.00 | |
Gdac | ETH/BTC | $ 3,540.97 | $ 0.00 | |
NovaDAX | ETH/BTC | $ 5,467.94 | $ 0.00 | |
StormGain | ETH/BTC | $ 3,883.87 | $ 0.00 | |
Dcoin | ETH/BTC | $ 6,117.04 | $ 0.00 | |
BitForex | ETH/USDT | $ 5,820.86 | $ 0.00 | |
Bitbank | ETH/BTC | $ 7,857.95 | $ 0.00 | |
Koinim | ETH/TRY | $ 3,932.88 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,125 | $ 0.00 | |
Pangolin | ETH/AVAX | $ 18,125 | $ 0.00 | |
WazirX | ETH/BTC | $ 5,062.58 | $ 0.00 | |
Bitget | ETH/GBP | $ 5,414.08 | $ 0.00 | |
CoinTiger | ETH/USDT | $ 5,244.05 | $ 0.00 | |
Total / Medie | ETH/USD | $ 3,133.00 | $ 15.29B |
Prețul Ethereum astăzi este de $3,133.00 USD, cu un volum de tranzacționare de 24 de ore, $15.29B USD. Ethereum (ETH) a crescut cu 1.96% în ultimele 24 de ore.
20. Nov 2024 | Laurent C. | 20. Nov 2024 | Bailey S. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse | World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bakshi A. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering | South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bailey S. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns | MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. | 19. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally | Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
20. Nov 2024 | Bailey S. |
MicroStrategy Secures $2.6B in Convertible Notes to Fuel Bitcoin Purchases |
20. Nov 2024 | Laurent C. |
Bitcoin Nears $100K: Surges Past $94,000 in Historic Rally |
19. Nov 2024 | Laurent C. |
Russia Outlines New Tax Framework for Cryptocurrency Income and Mining |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 | Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 | Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 | Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 | Memefi Secret Tap Daily Combo Reward 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
GalaCoin Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Time Farm Daily Combo Question 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Vertus Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 21 November 2024 |