BTC/USD$ 61,223
BTC/EUR€ 56,825
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,870
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 16.71B
$ 16.71B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,223.14 | -0.40% | -4.50% | -8.73% | 22.58% | 72.24% | 128.39% | 19.69M | $ 1.20T | 1 | |
| 2 | ethereum |
ETH |
$ 2,892.750 | -1.25% | -8.83% | -10.53% | 8.78% | 46.05% | 59.96% | 122.37M | $ 353.99B | 2 | |
| 3 | solana |
SOL |
$ 139.68195 | -2.70% | -5.78% | -8.69% | 25.48% | 146.02% | 567.93% | 424.35M | $ 59.27B | 4 | |
| 4 | usd-coin |
USDC |
$ 1.0001999 | 0.05% | 0.49% | 0.04% | 0.00% | 0.03% | 0.00% | 7.00B | $ 7.01B | 14 | |
| 5 | dai |
DAI |
$ 1.0002145 | 0.07% | 0.48% | 0.14% | 0.21% | 0.21% | -0.04% | 911 | |||
| 6 | dogecoin |
DOGE |
$ 0.13822683 | -2.26% | -14.97% | -20.43% | 68.00% | 90.82% | 90.91% | 129.40B | $ 17.88B | 8 | |
| 7 | pepe |
PEPE |
$ 0.00000844 | -3.59% | -2.11% | 43.02% | 688.61% | 633.75% | 390.59% | 420.69T | $ 3.54B | 21 | |
| 8 | ripple |
XRP |
$ 0.49458103 | -0.96% | -7.19% | -9.45% | -6.93% | -21.43% | 14.86% | 55.35B | $ 27.37B | 7 | |
| 9 | mxc |
MXC |
$ 0.01319408 | -4.16% | -2.59% | -5.23% | 52.69% | 110.42% | -19.05% | 2375 | |||
| 10 | binancecoin |
BNB |
$ 590.57379 | -0.69% | -0.26% | -0.75% | 80.06% | 143.70% | 91.30% | 154.53M | $ 91.26B | 3 | |
| 11 | worldcoin |
WLD |
$ 5.6492096 | -4.99% | -6.39% | 3.84% | 115.38% | 143.73% | 0% | 673 | |||
| 12 | tether |
USDT |
$ 0.99977069 | 0.01% | 0.36% | 0.03% | -0.06% | -1.11% | -0.09% | 42.99B | $ 42.98B | 5 | |
| 13 | tellor |
TRB |
$ 136.91903 | 3.34% | 51.56% | 108.88% | 10.87% | 62.70% | 1078.00% | 1.69M | $ 232.32M | 105 | |
| 14 | near-protocol |
NEAR |
$ 6.7145272 | -2.59% | -7.62% | 16.23% | 98.55% | 336.89% | 307.24% | 341.32M | $ 2.29B | 26 | |
| 15 | rendertoken |
RNDR |
$ 10.463891 | -3.30% | 4.51% | 28.10% | 117.84% | 363.96% | 477.03% | 625 | |||
| 16 | frontier |
FRONT |
$ 1.3295281 | -2.29% | 17.00% | 58.22% | 187.90% | 311.55% | 667.09% | 856 | |||
| 17 | dogwifhat |
WIF |
$ 2.8006980 | -5.80% | -15.95% | 5.55% | 658.02% | 0% | 0% | 761 | |||
| 18 | avalanche |
AVAX |
$ 32.433251 | -2.22% | -14.07% | -17.43% | -20.91% | 89.92% | 113.47% | 128.01M | $ 4.15B | 18 | |
| 19 | thorchain |
RUNE |
$ 5.9690344 | -2.15% | 12.13% | 2.34% | 10.15% | 22.05% | 402.99% | 265.17M | $ 1.58B | 35 | |
| 20 | the-open-network |
TONCOIN |
$ 7.0864994 | 1.96% | 19.02% | 7.00% | 220.28% | 214.79% | 271.38% | 648 | |||
| 21 | book-of-meme |
BOME |
$ 0.01001189 | -8.05% | -11.89% | 1.17% | 0% | 0% | 0% | 2506 | |||
| 22 | litecoin |
LTC |
$ 80.065091 | -1.65% | -1.77% | -6.95% | 9.87% | 13.39% | -0.53% | 67.40M | $ 5.39B | 17 | |
| 23 | shiba-inu |
SHIB |
$ 0.00002182 | -2.30% | -12.07% | -11.67% | 126.78% | 161.90% | 147.07% | 497.73T | $ 10.85B | 11 | |
| 24 | jito |
JTO |
$ 3.8596109 | -3.39% | 9.41% | 14.46% | 86.54% | 0% | 0% | 714 | |||
| 25 | uma |
UMA |
$ 4.2150171 | -2.80% | 53.00% | 45.46% | -4.76% | 144.38% | 75.11% | 55.78M | $ 235.11M | 104 | |
| 26 | cardano |
ADA |
$ 0.42977199 | -1.86% | -6.95% | -14.34% | -23.17% | 20.13% | 16.00% | 31.94B | $ 13.73B | 10 | |
| 27 | ethena |
ENA |
$ 0.80415458 | -3.20% | -10.62% | -36.85% | 0% | 0% | 0% | 968 | |||
| 28 | arbitrum |
ARB |
$ 0.96885621 | -2.89% | -12.03% | -17.27% | -53.33% | -10.04% | -17.35% | 1.27B | $ 1.23B | 41 | |
| 29 | chainlink |
LINK |
$ 13.174739 | -2.69% | -9.82% | -13.00% | -35.65% | -5.62% | 98.97% | 417.50M | $ 5.50B | 16 | |
| 30 | fetchai |
FET |
$ 2.0807613 | -3.97% | -14.71% | -2.77% | 211.52% | 442.33% | 748.04% | 81.54M | $ 169.67M | 115 | |
| 31 | tron |
TRX |
$ 0.12642243 | -0.72% | 4.51% | 10.17% | 1.02% | 23.69% | 82.97% | 71.65B | $ 9.05B | 12 | |
| 32 | polygon |
MATIC |
$ 0.65843624 | -1.85% | -11.09% | -13.87% | -25.11% | -28.24% | -23.87% | 6.00B | $ 3.95B | 19 | |
| 33 | ethereumclassic |
ETC |
$ 25.699531 | -3.52% | -9.41% | -12.73% | -4.50% | 34.58% | 40.98% | 127.32M | $ 3.27B | 22 | |
| 34 | sui |
SUI |
$ 0.96367349 | -3.96% | -14.35% | -22.09% | -45.34% | 70.18% | -13.47% | 932 | |||
| 35 | filecoin |
FIL |
$ 5.3810577 | -2.42% | -13.29% | -18.46% | -1.30% | 12.34% | 21.30% | 118.75M | $ 639.00M | 60 | |
| 36 | arweave |
AR |
$ 38.200342 | -8.84% | -3.44% | 55.63% | 324.82% | 401.85% | 473.60% | 43.82M | $ 1.67B | 33 | |
| 37 | powerledger |
POWR |
$ 0.34066135 | 7.12% | 11.45% | 0.00% | -14.12% | 38.36% | 115.26% | 345.46M | $ 117.68M | 130 | |
| 38 | polkadot |
DOT |
$ 6.5333464 | -1.40% | -10.92% | -9.69% | -10.97% | 25.67% | 22.28% | 947.85M | $ 6.19B | 15 | |
| 39 | tokamak-network |
TON |
$ 7.0289050 | 1.69% | 21.18% | 9.24% | 229.61% | 213.84% | 289.34% | 649 | |||
| 40 | ondo |
ONDO |
$ 0.76145823 | -2.97% | -11.20% | 0% | 0% | 0% | 0% | 984 | |||
| 41 | pyth-network |
PYTH |
$ 0.42702015 | -2.73% | -23.96% | -33.46% | -25.42% | 0% | 0% | 1134 | |||
| 42 | fantom |
FTM |
$ 0.67484806 | -3.78% | -5.99% | -9.01% | 67.96% | 120.43% | 81.17% | 2.54B | $ 1.71B | 31 | |
| 43 | polymesh |
POLYX |
$ 0.36783457 | -4.66% | -5.43% | -15.51% | 114.93% | 80.07% | 141.10% | 1179 | |||
| 44 | aergro |
AERGO |
$ 0.12532879 | -6.50% | -4.67% | -38.93% | -6.19% | -41.77% | 13.36% | 1492 | |||
| 45 | ordinals |
ORDI |
$ 34.671866 | -4.60% | -14.94% | -43.47% | -51.10% | 57.94% | 176.22% | 21.00M | $ 728.10M | 54 | |
| 46 | optimism |
OP |
$ 2.4628411 | -2.79% | -16.33% | 0.82% | -35.49% | 37.38% | 46.93% | 214.80M | $ 529.01M | 64 | |
| 47 | bitcoincash |
BCH |
$ 429.39880 | -0.86% | -9.02% | -19.46% | 53.06% | 85.16% | 273.41% | 19.70M | $ 8.46B | 13 | |
| 48 | floki-inu |
FLOKI |
$ 0.00016292 | -3.82% | -15.28% | 3.08% | 408.82% | 388.38% | 348.95% | 4732 | |||
| 49 | akash |
AKT |
$ 5.1619137 | -4.71% | 3.48% | 35.62% | 56.64% | 445.89% | 2065.80% | 676 | |||
| 50 | arkham |
ARKM |
$ 2.4064537 | -2.56% | -8.64% | 52.52% | 289.55% | 406.03% | 0% | 781 | |||
| 51 | internet-computer |
ICP |
$ 11.454327 | -2.33% | -13.60% | -17.60% | -13.70% | 168.26% | 119.05% | 136.89M | $ 1.56B | 36 | |
| 52 | bonk |
BONK |
$ 0.00002192 | -3.77% | -18.17% | 26.53% | 66.03% | 848.72% | 5667.21% | 41.50T | $ 909.48M | 46 | |
| 53 | core |
CORE |
$ 1.6550416 | -5.30% | -15.18% | 5.80% | 211.33% | 242.15% | 75.47% | 830 | |||
| 54 | eos |
EOS |
$ 0.76077331 | -1.91% | -8.35% | -18.74% | 0.92% | 9.45% | -13.25% | 1.19B | $ 905.64M | 47 | |
| 55 | the-graph |
GRT |
$ 0.26776010 | -3.92% | -9.30% | 0.00% | 52.96% | 113.89% | 129.90% | 1.22B | $ 328.00M | 79 | |
| 56 | sei |
SEI |
$ 0.47696682 | -4.58% | -16.00% | -17.17% | -36.94% | 215.08% | 0% | 1105 | |||
| 57 | aptos |
APT |
$ 8.0250278 | -3.94% | -13.63% | -17.87% | -12.47% | 12.65% | -3.35% | 159.80M | $ 1.28B | 40 | |
| 58 | portal |
PORTAL |
$ 0.77025361 | -6.13% | -11.29% | -32.96% | 0% | 0% | 0% | 981 | |||
| 59 | singularitynet |
AGIX |
$ 0.87016546 | -11.24% | -15.31% | 2.88% | 181.10% | 270.76% | 240.13% | 867.15M | $ 754.56M | 52 | |
| 60 | wormhole |
W |
$ 0.55194436 | -6.50% | -19.49% | -8.25% | 0% | 0% | 0% | 1074 | |||
| 61 | cosmos |
ATOM |
$ 8.3729270 | -1.32% | -10.91% | -10.60% | -15.60% | -8.07% | -24.92% | 190.68M | $ 1.59B | 34 | |
| 62 | hederahashgraph |
HBAR |
$ 0.10478020 | -3.45% | -10.81% | 19.58% | 31.50% | 78.78% | 100.30% | 7.13B | $ 748.11M | 53 | |
| 63 | jupiter |
JUP |
$ 1.0129557 | -4.10% | -9.79% | -2.88% | 100.22% | 0% | 0% | 1.35B | $ 1.36B | 38 | |
| 64 | ftxtoken |
FTT |
$ 1.7842417 | -5.28% | 17.45% | 28.75% | -1.44% | -44.12% | 62.49% | 94.34M | $ 168.33M | 116 | |
| 65 | starknet |
STRK |
$ 1.1747201 | -1.80% | -14.47% | -22.63% | 0% | 0% | 0% | 875 | |||
| 66 | uniswap |
UNI |
$ 6.9269829 | -1.84% | -10.08% | -12.57% | 1.26% | 36.89% | 33.27% | 523.25M | $ 3.62B | 20 | |
| 67 | gala |
GALA |
$ 0.04018181 | -3.27% | -14.01% | -15.24% | 63.54% | 74.61% | 33.32% | 7.54B | $ 303.17M | 86 | |
| 68 | celestia |
TIA |
$ 9.0109216 | -1.41% | -13.11% | 2.28% | -54.28% | 48.88% | 0% | 148.49M | $ 1.33B | 39 | |
| 69 | highstreet |
HIGH |
$ 4.7099332 | -1.58% | 14.13% | 93.92% | 216.34% | 241.87% | 211.11% | 680 | |||
| 70 | injective-protocol |
INJ |
$ 22.412318 | -4.57% | -8.82% | -16.04% | -39.10% | 44.09% | 264.86% | 13.50M | $ 302.75M | 87 | |
| 71 | constitutiondao |
PEOPLE |
$ 0.02866178 | -5.01% | 7.32% | 7.00% | -3.00% | 127.02% | 58.50% | 2051 | |||
| 72 | livepeer |
LPT |
$ 17.151963 | -4.54% | 11.94% | 40.07% | 123.34% | 144.65% | 255.42% | 593 | |||
| 73 | arpa chain |
ARPA |
$ 0.06951394 | -5.31% | -1.16% | -12.58% | 20.91% | 36.93% | 25.91% | 982.17M | $ 68.27M | 154 | |
| 74 | chiliz |
CHZ |
$ 0.11838341 | -6.22% | -4.80% | -1.23% | 16.37% | 54.34% | 10.27% | 5.54B | $ 656.75M | 57 | |
| 75 | zetachain |
ZETA |
$ 1.5411007 | -4.88% | -15.10% | 27.07% | -25.62% | 0% | 0% | 838 | |||
| 76 | status |
SNT |
$ 0.03606520 | -6.32% | -8.04% | -13.90% | -9.24% | -18.22% | 48.05% | 3.47B | $ 125.16M | 126 | |
| 77 | golem |
GLM |
$ 0.51296147 | -3.84% | -17.61% | 21.77% | 133.59% | 85.58% | 140.13% | 1089 | |||
| 78 | angola |
AGLA |
$ 0.02612335 | -10.28% | 127.98% | 13.49% | -44.07% | -26.70% | -49.37% | 2087 | |||
| 79 | slerf |
SLERF |
$ 0.27216243 | -1.19% | -21.96% | 9.55% | 0% | 0% | 0% | 1253 | |||
| 80 | stellarlumens |
XLM |
$ 0.10237790 | -2.47% | -7.89% | -10.97% | -9.45% | -13.24% | 14.97% | 28.92B | $ 2.96B | 23 | |
| 81 | sandbox |
SAND |
$ 0.40756105 | -2.24% | -10.39% | -20.30% | -15.35% | -3.41% | -19.55% | 658.22M | $ 268.26M | 96 | |
| 82 | gmx |
GMX |
$ 28.047480 | -5.85% | 7.37% | -1.65% | -35.93% | -45.17% | -54.30% | 568 | |||
| 83 | superrare |
RARE |
$ 0.13261894 | -4.51% | 11.08% | -3.86% | 15.38% | 101.49% | 32.43% | 1473 | |||
| 84 | stacks |
STX |
$ 1.9105203 | -3.82% | -17.67% | -27.22% | -4.21% | 208.50% | 199.79% | 806 | |||
| 85 | merlin-chain |
MERL |
$ 0.40740852 | -5.34% | -25.62% | 0% | 0% | 0% | 0% | 1145 | |||
| 86 | velo |
VELO |
$ 0.02366666 | -0.81% | 20.61% | 103.96% | 339.25% | 727.71% | 697.20% | 2125 | |||
| 87 | nervosnetwork |
CKB |
$ 0.01508205 | -3.52% | -21.10% | -43.30% | 162.56% | 316.84% | 374.11% | 2299 | |||
| 88 | maker |
MKR |
$ 2,662.649 | -0.95% | -8.62% | -9.35% | 28.22% | 92.62% | 317.72% | 1.00M | $ 2.67B | 25 | |
| 89 | chaingpt |
CGPT |
$ 0.23372253 | -1.24% | -11.02% | -17.17% | 1.01% | 384.65% | 46.63% | 1298 | |||
| 90 | aave |
AAVE |
$ 80.931486 | -2.04% | -10.16% | -18.84% | -10.89% | -11.35% | 28.07% | 10.58M | $ 856.30M | 49 | |
| 91 | celsius |
CEL |
$ 0.77295210 | -0.19% | 35.48% | 370.24% | 286.48% | 227.61% | 264.10% | 423.42M | $ 327.28M | 80 | |
| 92 | nuls |
NULS |
$ 0.58866619 | -4.91% | -10.39% | -14.80% | 155.86% | 178.42% | 170.94% | 92.30M | $ 54.33M | 165 | |
| 93 | kaspa |
KAS |
$ 0.11590706 | -5.23% | 6.48% | -9.71% | -19.64% | 29.06% | 454.62% | 1516 | |||
| 94 | hive |
HIVE |
$ 0.31288231 | -6.94% | -2.37% | -12.76% | -2.00% | -14.88% | -14.16% | 1218 | |||
| 95 | neo |
NEO |
$ 14.653529 | -3.98% | -12.66% | -25.76% | 20.66% | 27.99% | 59.70% | 70.53M | $ 1.03B | 45 | |
| 96 | immutable-x |
IMX |
$ 2.0752059 | -5.31% | -8.21% | -6.02% | -29.72% | 86.04% | 174.17% | 799 | |||
| 97 | bittensor |
TAO |
$ 359.72062 | -0.86% | -24.04% | -33.13% | 0% | 0% | 0% | 504 | |||
| 98 | ssv-network |
SSV |
$ 35.489963 | -0.85% | -22.32% | -12.40% | 11.25% | 93.22% | 69.16% | 557 | |||
| 99 | civic |
CVC |
$ 0.15793232 | -5.69% | -9.76% | -15.55% | 61.00% | 28.27% | 76.49% | 1.00B | $ 157.93M | 117 | |
| 100 | conflux-network |
CFX |
$ 0.20337598 | -2.71% | -11.90% | -22.70% | -9.18% | 28.02% | -18.24% | 1335 | |||
| << Show More >> | |||||||||||||