BTC/USDBTC/EURBTC/GBP
| # | Nume | Ticker | Ultimul preț | % | %7d | %30d | %90d | %180d | %365d | # Monede | Plafon de piață | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 96,262.58 | -1.20% | -5.20% | 2.28% | 52.29% | 49.70% | 127.74% | 19.79M | $ 1.90T | 1 | |
| 2 | ethereum |
ETH |
$ 3,421.008 | 0.16% | -12.39% | 11.71% | 33.54% | -2.19% | 57.02% | 122.37M | $ 418.64B | 2 | |
| 3 | ripple |
XRP |
$ 2.2268664 | -0.45% | -8.64% | 105.12% | 280.62% | 357.37% | 268.43% | 57.25B | $ 127.49B | 3 | |
| 4 | dogecoin |
DOGE |
$ 0.30808227 | -1.96% | -24.08% | -17.41% | 191.93% | 148.74% | 241.36% | 129.40B | $ 39.86B | 7 | |
| 5 | solana |
SOL |
$ 189.20199 | -2.33% | -15.46% | -18.90% | 29.00% | 41.44% | 159.13% | 424.35M | $ 80.28B | 5 | |
| 6 | usd-coin |
USDC |
$ 1.0003393 | -0.02% | 0.02% | 0.01% | 0.03% | -0.07% | 0.02% | 7.00B | $ 7.01B | 19 | |
| 7 | tether |
USDT |
$ 0.99907261 | 0.01% | -0.13% | -0.25% | -0.14% | -0.11% | -0.08% | 42.99B | $ 42.95B | 6 | |
| 8 | sui |
SUI |
$ 4.4891852 | 10.19% | -6.71% | 29.09% | 205.36% | 403.79% | 559.89% | 2.92B | $ 13.14B | 12 | |
| 9 | pepe |
PEPE |
$ 0.00001698 | -0.38% | -31.10% | -8.43% | 106.03% | 48.40% | 1269.10% | 420.69T | $ 7.14B | 18 | |
| 10 | cardano |
ADA |
$ 0.90914780 | 3.26% | -18.60% | 13.66% | 158.15% | 136.27% | 57.86% | 31.94B | $ 29.04B | 8 | |
| 11 | chainlink |
LINK |
$ 22.795090 | -0.05% | -18.41% | 60.58% | 95.50% | 68.47% | 61.83% | 417.50M | $ 9.51B | 16 | |
| 12 | hederahashgraph |
HBAR |
$ 0.26443135 | -1.18% | -14.87% | 118.76% | 400.33% | 239.39% | 224.80% | 7.13B | $ 1.88B | 39 | |
| 13 | movement |
MOVE |
$ 0.86181904 | 15.61% | 38.23% | 0% | 0% | 0% | 0% | 2.25B | $ 1.93B | 38 | |
| 14 | tron |
TRX |
$ 0.24517028 | -2.34% | -15.57% | 26.07% | 61.14% | 104.71% | 143.58% | 71.65B | $ 17.56B | 10 | |
| 15 | binancecoin |
BNB |
$ 669.14413 | 0.58% | -7.99% | 10.56% | 17.56% | 13.11% | 164.70% | 154.53M | $ 103.40B | 4 | |
| 16 | shiba-inu |
SHIB |
$ 0.00002168 | 0.56% | -23.62% | -8.57% | 50.85% | 20.50% | 114.42% | 497.73T | $ 10.78B | 15 | |
| 17 | ethena |
ENA |
$ 1.1630240 | 21.93% | 16.19% | 127.08% | 346.96% | 93.18% | 0% | 1.71B | $ 1.98B | 37 | |
| 18 | uniswap |
UNI |
$ 13.296243 | 4.51% | -23.16% | 53.13% | 94.73% | 34.59% | 127.96% | 523.25M | $ 6.95B | 20 | |
| 19 | litecoin |
LTC |
$ 98.774961 | -0.55% | -18.94% | 18.16% | 51.26% | 32.37% | 39.62% | 67.40M | $ 6.65B | 22 | |
| 20 | avalanche |
AVAX |
$ 38.398905 | -1.07% | -25.53% | 15.47% | 38.75% | 49.79% | -3.32% | 128.01M | $ 4.91B | 23 | |
| 21 | stellarlumens |
XLM |
$ 0.36574036 | -1.00% | -16.10% | 50.45% | 280.26% | 302.21% | 207.04% | 30.22B | $ 11.05B | 14 | |
| 22 | aave |
AAVE |
$ 323.03786 | 2.59% | -12.20% | 108.78% | 110.59% | 295.78% | 218.97% | 10.58M | $ 3.41B | 24 | |
| 23 | ondo |
ONDO |
$ 1.7468268 | 0.22% | -10.40% | 82.16% | 153.31% | 50.07% | 0% | 1.44B | $ 2.52B | 33 | |
| 24 | polkadot |
DOT |
$ 7.1209988 | 2.64% | -21.34% | 26.90% | 64.07% | 23.74% | 6.13% | 947.85M | $ 6.74B | 21 | |
| 25 | magic-eden |
ME |
$ 3.1916504 | 15.48% | -25.85% | 0% | 0% | 0% | 0% | 668 | |||
| 26 | near-protocol |
NEAR |
$ 5.2203908 | 0.46% | -24.68% | -3.41% | 19.02% | 0.65% | 114.90% | 341.32M | $ 1.78B | 40 | |
| 27 | bonk |
BONK |
$ 0.00003312 | 12.85% | -14.09% | -32.74% | 81.17% | 60.38% | 74.67% | 41.50T | $ 1.37B | 49 | |
| 28 | filecoin |
FIL |
$ 5.0704999 | -0.26% | -24.82% | 21.43% | 34.23% | 15.78% | -0.68% | 118.75M | $ 602.12M | 80 | |
| 29 | arbitrum |
ARB |
$ 0.78146115 | 0.23% | -24.96% | 18.99% | 35.28% | -2.94% | -27.17% | 1.27B | $ 996.36M | 63 | |
| 30 | fantom |
FTM |
$ 0.96758397 | -2.81% | -24.80% | 47.34% | 50.79% | 68.20% | 143.26% | 2.54B | $ 2.45B | 34 | |
| 31 | dogwifhat |
WIF |
$ 2.0435901 | -1.17% | -30.32% | -33.36% | 14.87% | 17.22% | 0% | 998.92M | $ 2.04B | 36 | |
| 32 | aptos |
APT |
$ 10.605023 | -6.75% | -25.60% | -8.28% | 45.06% | 54.58% | 30.93% | 159.80M | $ 1.69B | 44 | |
| 33 | worldcoin |
WLD |
$ 2.2984253 | 5.10% | -25.24% | 10.09% | 41.87% | -21.81% | -38.25% | 587.51M | $ 1.35B | 51 | |
| 34 | ethereum-name-service |
ENS |
$ 36.026776 | 0.15% | -16.21% | 110.09% | 95.09% | 43.59% | 342.41% | 31.60M | $ 1.13B | 57 | |
| 35 | ethereumclassic |
ETC |
$ 26.702624 | -0.08% | -21.69% | 6.36% | 40.43% | 14.20% | 35.87% | 127.32M | $ 3.40B | 25 | |
| 36 | peanut-the-squirrel |
PNUT |
$ 0.67702576 | 1.80% | -44.38% | -52.95% | 0% | 0% | 0% | 892 | |||
| 37 | stratis |
STRAX |
$ 0.07252991 | 18.73% | 3.35% | 30.93% | 41.28% | 55.11% | -94.33% | 100.07M | $ 7.25M | 269 | |
| 38 | algorand |
ALGO |
$ 0.33179581 | -0.17% | -24.15% | 57.43% | 149.15% | 147.56% | 72.66% | 3.25B | $ 1.07B | 59 | |
| 39 | optimism |
OP |
$ 1.8532517 | -2.73% | -27.77% | 12.86% | 10.18% | 3.50% | -12.10% | 214.80M | $ 398.07M | 93 | |
| 40 | curve-dao-token |
CRV |
$ 0.81910703 | -2.58% | -27.88% | 123.70% | 167.03% | 138.20% | 41.41% | 641.77M | $ 525.68M | 85 | |
| 41 | floki-inu |
FLOKI |
$ 0.00017306 | 2.59% | -28.86% | -28.10% | 28.84% | 1.68% | 407.95% | 10.00T | $ 1.73B | 42 | |
| 42 | bittensor |
TAO |
$ 465.19009 | 4.04% | -19.17% | 1.55% | 14.08% | 66.53% | 0% | 7.00M | $ 3.25B | 27 | |
| 43 | fetchai |
FET |
$ 1.3258769 | 1.77% | -26.10% | 7.79% | -18.70% | -9.86% | 87.26% | 81.54M | $ 108.11M | 159 | |
| 44 | sei |
SEI |
$ 0.42798862 | -1.05% | -28.99% | -6.63% | 21.35% | 20.74% | 19.59% | 3.05B | $ 1.30B | 54 | |
| 45 | bitcoincash |
BCH |
$ 439.48089 | 0.25% | -18.15% | 1.17% | 31.42% | 12.04% | 95.21% | 19.80M | $ 8.70B | 17 | |
| 46 | eos |
EOS |
$ 0.82022588 | 0.28% | -26.02% | 32.82% | 58.46% | 43.12% | 7.81% | 2.10B | $ 1.72B | 43 | |
| 47 | kaspa |
KAS |
$ 0.12316983 | 2.03% | -24.06% | -19.75% | -27.64% | -19.58% | 15.58% | 1269 | |||
| 48 | cosmos |
ATOM |
$ 6.7478841 | -0.96% | -26.01% | 9.99% | 49.05% | 0.01% | -35.16% | 190.68M | $ 1.28B | 55 | |
| 49 | sandbox |
SAND |
$ 0.56782370 | 3.66% | -27.39% | 72.66% | 108.78% | 71.60% | 16.41% | 658.22M | $ 373.75M | 98 | |
| 50 | horizen |
ZEN |
$ 24.447522 | 54.33% | 60.49% | 192.49% | 196.55% | 279.20% | 168.74% | 15.76M | $ 385.39M | 96 | |
| 51 | toncoin |
TON |
$ 5.3654869 | 3.25% | -14.71% | 2.27% | -3.97% | -26.91% | 155.34% | 2.45B | $ 13.19B | 11 | |
| 52 | celestia |
TIA |
$ 5.0897622 | -0.24% | -28.89% | 3.74% | -15.28% | -19.63% | -56.56% | 148.49M | $ 755.80M | 71 | |
| 53 | virtual-protocol |
VIRTUAL |
$ 2.5747684 | 13.45% | -0.52% | 0% | 0% | 0% | 0% | 696 | |||
| 54 | internet-computer |
ICP |
$ 10.237178 | 0.85% | -24.42% | 14.79% | 20.68% | 24.85% | 10.19% | 136.89M | $ 1.40B | 47 | |
| 55 | eigenlayer |
EIGEN |
$ 3.9860422 | -5.67% | -19.06% | 79.65% | 0% | 0% | 0% | 644 | |||
| 56 | ordinals |
ORDI |
$ 27.289016 | 6.52% | -24.85% | -22.30% | -20.30% | -34.48% | -44.69% | 21.00M | $ 573.06M | 83 | |
| 57 | goatseus-maximus |
GOAT |
$ 0.47175292 | -2.06% | -41.64% | -48.02% | 0% | 0% | 0% | 963 | |||
| 58 | gala |
GALA |
$ 0.03596116 | 2.25% | -30.71% | 30.97% | 79.65% | 24.47% | 26.25% | 7.54B | $ 271.32M | 118 | |
| 59 | thorchain |
RUNE |
$ 5.1611212 | -0.62% | -21.09% | 2.83% | 15.63% | 22.75% | 0.65% | 265.17M | $ 1.36B | 50 | |
| 60 | lido-dao-token |
LDO |
$ 1.6664208 | 3.78% | -23.36% | 51.37% | 49.54% | -22.69% | -18.80% | 747 | |||
| 61 | injective-protocol |
INJ |
$ 21.501970 | -1.53% | -26.12% | -7.47% | 2.08% | 2.39% | -41.05% | 13.50M | $ 290.45M | 110 | |
| 62 | arkham |
ARKM |
$ 1.5073406 | 0.03% | -27.29% | -26.70% | 25.84% | -19.13% | 151.75% | 232.34M | $ 350.21M | 103 | |
| 63 | book-of-meme |
BOME |
$ 0.00639958 | 5.61% | -24.05% | -31.05% | -7.24% | -27.88% | 0% | 6.89B | $ 44.15M | 206 | |
| 64 | layerzero |
ZRO |
$ 5.5574486 | 2.76% | -15.43% | 63.91% | 31.29% | 79.95% | 0% | 250.00M | $ 1.38B | 48 | |
| 65 | stacks |
STX |
$ 1.7416482 | -2.67% | -24.36% | -3.21% | -0.19% | 5.14% | 48.02% | 736 | |||
| 66 | jasmy |
JASMY |
$ 0.03368749 | -0.10% | -28.60% | 69.79% | 60.06% | 6.61% | 471.64% | 4.75B | $ 160.18M | 145 | |
| 67 | vechain |
VET |
$ 0.04629593 | 2.98% | -23.25% | 47.88% | 93.77% | 80.02% | 40.56% | 55.45B | $ 2.56B | 32 | |
| 68 | starknet |
STRK |
$ 0.48999630 | 0.55% | -25.38% | 8.83% | 21.76% | -31.94% | 0% | 1.30B | $ 637.14M | 78 | |
| 69 | pyth-network |
PYTH |
$ 0.37177810 | 0.40% | -19.07% | -9.25% | 15.84% | 17.63% | 13.83% | 3.62B | $ 1.34B | 52 | |
| 70 | polygon |
POL |
$ 0.48269742 | 1.67% | -21.94% | 12.92% | 20.30% | -15.52% | -36.99% | 6.00B | $ 2.90B | 29 | |
| 71 | maker |
MKR |
$ 1,679.719 | 2.70% | -18.52% | 10.42% | 10.44% | -30.32% | 30.38% | 1.00M | $ 1.68B | 45 | |
| 72 | monero |
XMR |
$ 195.55771 | 0.64% | -3.65% | 20.88% | 11.58% | 18.41% | 14.61% | 16.92M | $ 3.30B | 26 | |
| 73 | jupiter |
JUP |
$ 0.85975210 | 0.91% | -23.26% | -19.27% | 2.39% | 10.84% | 0% | 1.35B | $ 1.16B | 56 | |
| 74 | turbo |
TURBO |
$ 0.00837506 | 4.72% | -28.79% | 10.59% | 40.73% | 33.05% | 1473.17% | 69.00B | $ 577.87M | 82 | |
| 75 | constitutiondao |
PEOPLE |
$ 0.04337791 | 0.85% | -27.78% | -23.63% | -32.60% | -45.76% | 239.72% | 5.06B | $ 219.78M | 130 | |
| 76 | dydx |
DYDX |
$ 1.5199679 | 3.27% | -29.56% | 27.99% | 58.15% | 3.63% | -46.19% | 57.07M | $ 86.75M | 168 | |
| 77 | apecoin |
APE |
$ 1.1811425 | 1.76% | -26.73% | 9.51% | 46.28% | 27.74% | -25.58% | 721.25M | $ 851.89M | 66 | |
| 78 | pancakeswap |
CAKE |
$ 2.4441634 | 6.25% | -30.17% | 31.19% | 31.92% | 4.86% | 13.61% | 147.11M | $ 359.56M | 101 | |
| 79 | pendle |
PENDLE |
$ 5.1170600 | 6.00% | -14.36% | 4.54% | 41.72% | -14.90% | 396.87% | 155.00M | $ 793.14M | 70 | |
| 80 | cortex |
CTXC |
$ 0.30482201 | 18.09% | -65.90% | -3.74% | 78.26% | 36.89% | -16.60% | 149.79M | $ 45.66M | 203 | |
| 81 | notcoin |
NOT |
$ 0.00647155 | 3.74% | -21.44% | -6.11% | -15.26% | -57.63% | 0% | 102.70B | $ 664.63M | 77 | |
| 82 | wormhole |
W |
$ 0.27259032 | 2.03% | -16.95% | 24.15% | 16.04% | -20.28% | 0% | 1.80B | $ 490.66M | 88 | |
| 83 | uxlink |
UXLINK |
$ 1.1662962 | -3.17% | 78.71% | 102.95% | 77.37% | 0% | 0% | 801 | |||
| 84 | morpho |
MORPHO |
$ 2.7867864 | 14.49% | -1.36% | 0% | 0% | 0% | 0% | 684 | |||
| 85 | wrappedbitcoin |
WBTC |
$ 96,054.32 | -1.28% | -5.16% | 2.23% | 52.17% | 49.50% | 127.54% | 453 | |||
| 86 | decentraland |
MANA |
$ 0.48661265 | 1.09% | -24.31% | 26.32% | 63.93% | 47.45% | 2.38% | 1.05B | $ 511.01M | 86 | |
| 87 | grass |
GRASS |
$ 2.3613496 | 3.57% | -24.90% | 9.67% | 0% | 0% | 0% | 702 | |||
| 88 | sushi |
SUSHI |
$ 1.5076596 | 0.99% | -31.12% | 106.34% | 117.72% | 80.37% | 35.81% | 248.15M | $ 374.13M | 97 | |
| 89 | the-graph |
GRT |
$ 0.21347138 | 1.35% | -25.25% | -4.19% | 32.51% | -0.39% | 37.04% | 1.22B | $ 261.50M | 122 | |
| 90 | scroll |
SCR |
$ 1.1512011 | 11.98% | -5.48% | 91.66% | 0% | 0% | 0% | 804 | |||
| 91 | jito |
JTO |
$ 2.9877982 | 4.45% | -23.01% | 13.51% | 30.14% | 24.17% | 25.70% | 123.00M | $ 367.49M | 100 | |
| 92 | mantra dao |
OM |
$ 3.7324500 | -6.17% | -4.21% | -0.75% | 220.99% | 448.16% | 15097.01% | 109.18M | $ 407.51M | 92 | |
| 93 | 0x |
ZRX |
$ 0.46259455 | 1.70% | -29.03% | 12.54% | 41.26% | 27.10% | 25.03% | 845.34M | $ 391.04M | 95 | |
| 94 | axie-infinity |
AXS |
$ 6.1667570 | 2.29% | -21.96% | 13.53% | 24.23% | 1.91% | -10.35% | 43.25M | $ 266.73M | 120 | |
| 95 | tezos |
XTZ |
$ 1.2214125 | 1.59% | -16.89% | 15.61% | 76.15% | 57.94% | 41.32% | 737.88M | $ 901.26M | 65 | |
| 96 | conflux-network |
CFX |
$ 0.16228065 | 2.42% | -24.61% | 16.04% | 9.40% | 11.34% | -7.62% | 1192 | |||
| 97 | arweave |
AR |
$ 16.856791 | -1.40% | -27.20% | -2.32% | -16.12% | -38.91% | 95.42% | 43.82M | $ 738.74M | 73 | |
| 98 | zcash |
ZEC |
$ 51.605234 | 6.84% | -13.49% | 25.95% | 64.99% | 157.92% | 85.69% | 16.32M | $ 842.62M | 67 | |
| 99 | zksync |
ZK |
$ 0.18270701 | 3.85% | -21.37% | 34.69% | 49.97% | 0.30% | 0% | 3.67B | $ 671.44M | 76 | |
| 100 | immutable-x |
IMX |
$ 1.4113000 | 0.61% | -26.52% | 11.64% | -10.40% | -8.49% | -31.68% | 1.50B | $ 2.11B | 35 | |
| << Show More >> | |||||||||||||