BTC/USD
$ 93,056  -2.16%
BTC/EUR
€ 89,585  -1.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,318  -1.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 15.44B
Altcoin volume
$ 46.63B
Crypto market cap
$ 2.92T
# Nume Pret Pret Ath Data Ath Zile de la ath % din ath
1

Bitcoin BTC

$ 93,062.51 $ 108,301.1 12-17-2024 6 -14.07%
2

Ethereum ETH

$ 3,273.159 $ 4,867.157 11-10-2021 1138 -32.75%
3

Ripple XRP

$ 2.1409363 $ 2.8937830 12-03-2024 20 -26.02%
4

Dogecoin DOGE

$ 0.30463025 $ 0.74006397 05-08-2021 1325 -58.84%
5

Solana SOL

$ 181.43734 $ 264.44441 11-23-2024 30 -31.39%
6

Usd coin USDC

$ 0.99943825 $ 1.3267801 12-18-2022 736 -24.67%
7

Tether USDT

$ 0.99872862 $ 2.0390895 06-20-2016 3108 -51.02%
8

Pepe PEPE

$ 0.00001744 $ 0.00002829 12-09-2024 13 -38.36%
9

Sui SUI

$ 4.1145806 $ 4.9523306 12-16-2024 7 -16.92%
10

Cardano ADA

$ 0.86529232 $ 3.0988882 09-02-2021 1208 -72.08%
11

Binancecoin BNB

$ 670.55745 $ 793.90283 12-04-2024 18 -15.54%
12

Hedera Hashgraph HBAR

$ 0.26433457 $ 0.57456897 09-16-2021 1194 -53.99%
14

Tron TRX

$ 0.24751825 $ 0.44828831 12-04-2024 18 -44.79%
15

Aave AAVE

$ 332.66250 $ 666.61183 05-18-2021 1314 -50.10%
16

Hive HIVE

$ 0.35139046 $ 3.3933364 11-26-2021 1123 -89.64%
17

Ethena ENA

$ 0.99924491 $ 1.5208104 04-11-2024 256 -34.30%
18

Litecoin LTC

$ 99.610701 $ 412.96818 05-10-2021 1323 -75.88%
19

Movement MOVE

$ 0.76636966 $ 1.2949924 12-10-2024 13 -40.82%
20

Avalanche AVAX

$ 35.781703 $ 146.46782 11-21-2021 1128 -75.57%
21

Uniswap UNI

$ 13.507556 $ 44.981125 05-03-2021 1330 -69.97%
22

Peanut the Squirrel PNUT

$ 0.69064682 $ 2.4807124 11-14-2024 38 -72.16%
23

Curve DAO Token CRV

$ 0.85413232 $ 17.738798 08-14-2020 1592 -95.18%
24

SHIBA INU SHIB

$ 0.00002122 $ 0.00008833 10-28-2021 1152 -75.98%
25

Stellarlumens XLM

$ 0.34922882 $ 0.89400714 01-04-2018 2545 -60.94%
26

Ondo ONDO

$ 1.5521714 $ 2.1421260 12-16-2024 7 -27.54%
27

Steem STEEM

$ 0.23575730 $ 8.0852830 01-04-2018 2545 -97.08%
28

Polkadot DOT

$ 6.8661671 $ 387.50679 08-18-2020 1588 -98.23%
29

Algorand ALGO

$ 0.34950708 $ 2.9306193 11-18-2021 1131 -88.07%
30

Arbitrum ARB

$ 0.74966832 $ 2.4022388 01-12-2024 346 -68.79%
31

Fantom FTM

$ 0.94912863 $ 3.4809956 10-28-2021 1152 -72.73%
32

NEAR Protocol NEAR

$ 5.0081603 $ 20.455938 01-14-2022 1073 -75.52%
33

Aptos APT

$ 8.9937774 $ 19.993332 01-30-2023 693 -55.02%
34

Quarkchain QKC

$ 0.01134646 $ 0.30078900 06-05-2018 2393 -96.23%
35

Dogwifhat WIF

$ 1.8624778 $ 4.8527534 03-31-2024 267 -61.62%
36

Bonk BONK

$ 0.00003060 $ 0.00005972 11-20-2024 32 -48.76%
37

Filecoin FIL

$ 4.8419685 $ 237.64984 04-01-2021 1362 -97.96%
38

Zircuit ZRC

$ 0.07179981 $ 0.09443596 12-07-2024 16 -23.97%
39

Worldcoin WLD

$ 2.1324512 $ 11.956958 03-10-2024 288 -82.17%
40

Pudgy Penguins PENGU

$ 0.02627855 $ 0.05223390 12-17-2024 5 -49.69%
41

Fetchai FET

$ 1.2529348 $ 3.4759281 03-28-2024 269 -63.95%
42

Virtual Protocol VIRTUAL

$ 2.5245188 $ 3.3211199 12-16-2024 6 -23.99%
43

Ethereum Name Service ENS

$ 34.146673 $ 85.545923 11-11-2021 1138 -60.08%
44

Horizen ZEN

$ 30.077382 $ 168.54040 05-08-2021 1325 -82.15%
45

Optimism OP

$ 1.7666680 $ 4.8598476 03-06-2024 292 -63.65%
46

Floki Inu FLOKI

$ 0.00016565 $ 0.00034823 06-05-2024 201 -52.43%
47

Magic Eden ME

$ 2.8404032 $ 7.7648893 12-11-2024 12 -63.42%
48

Sei SEI

$ 0.41511559 $ 1.1432648 03-16-2024 282 -63.69%
49

Vana VANA

$ 15.774165 $ 22.234906 12-21-2024 2 -29.06%
50

Waves WAVES

$ 1.5843855 $ 62.487215 03-31-2022 998 -97.46%
51

Eos EOS

$ 0.78223303 $ 21.445972 04-30-2018 2429 -96.35%
52

Internet Computer ICP

$ 9.9199442 $ 510.10339 05-10-2021 1322 -98.06%
54

Kaspa KAS

$ 0.11681414 $ 0.20765589 08-02-2024 143 -43.75%
55

Sandbox SAND

$ 0.55065030 $ 8.4441330 11-25-2021 1124 -93.48%
56

Ethereumclassic ETC

$ 25.948532 $ 173.64630 05-06-2021 1326 -85.06%
57

Frax Share FXS

$ 3.0299580 $ 43.376627 04-03-2022 994 -93.01%
58

Goatseus Maximus GOAT

$ 0.49176751 $ 1.3619072 11-17-2024 36 -63.89%
59

Livepeer LPT

$ 14.696579 $ 100.65554 11-09-2021 1139 -85.40%
60

BitTensor TAO

$ 445.69427 $ 784.53852 04-11-2024 256 -43.19%
61

Bitcoincash BCH

$ 431.08752 $ 3,760.268 12-21-2017 2559 -88.54%
62

Cosmos ATOM

$ 6.3985561 $ 44.688214 09-20-2021 1190 -85.68%
63

Lido DAO Token LDO

$ 1.6832270 $ 7.3533773 08-20-2021 1221 -77.11%
64

Toncoin TON

$ 5.3853254 $ 7.2582380 08-14-2024 131 -25.80%
65

Thorchain RUNE

$ 4.9338702 $ 21.260315 05-19-2021 1314 -76.79%
66

Eigenlayer EIGEN

$ 3.6652885 $ 5.6547922 12-17-2024 6 -35.18%
67

Gala GALA

$ 0.03440744 $ 0.83888976 11-26-2021 1123 -95.90%
68

Celestia TIA

$ 4.9344422 $ 20.298261 01-15-2024 343 -75.69%
69

Jasmy JASMY

$ 0.03218317 $ 4.9512193 02-16-2021 1406 -99.35%
70

Verge XVG

$ 0.01194584 $ 0.25523388 12-25-2017 2555 -95.32%
71

Grass GRASS

$ 2.4220211 $ 3.9328074 11-08-2024 45 -38.41%
72

Turbo TURBO

$ 0.00811730 $ 0.01443125 12-11-2024 11 -43.75%
73

Dai DAI

$ 1.0018663 $ 4.5457228 03-27-2018 2463 -77.96%
74

BOOK OF MEME BOME

$ 0.00615520 $ 0.02808409 03-16-2024 281 -78.08%
75

Zcash ZEC

$ 59.424496 $ 12,570.54 10-29-2016 2977 -99.53%
76

Ordinals ORDI

$ 26.035970 $ 96.417111 03-05-2024 292 -73.00%
77

Hyperliquid HYPE

$ 26.249256 $ 35.415163 12-21-2024 1 -25.88%
78

Maker MKR

$ 1,527.303 $ 6,332.480 05-03-2021 1329 -75.88%
79

StarkNet STRK

$ 0.46144642 $ 2.6788824 03-12-2024 286 -82.77%
80

dYdX DYDX

$ 1.4171372 $ 27.790573 09-30-2021 1180 -94.90%
81

Polygon POL

$ 0.46893753 $ 2.9222564 12-27-2021 1092 -83.95%
82

Stacks STX

$ 1.5876102 $ 3.8402484 04-02-2024 265 -58.66%
83

Arkham ARKM

$ 1.4347206 $ 4.0014788 03-09-2024 288 -64.15%
84

Injective Protocol INJ

$ 20.612150 $ 52.792371 03-14-2024 284 -60.96%
85

Layerzero ZRO

$ 5.2117117 $ 7.5597083 12-06-2024 17 -31.06%
86

Ftxtoken FTT

$ 3.1453918 $ 84.844285 09-09-2021 1201 -96.29%
87

Monero XMR

$ 190.24589 $ 519.40898 05-07-2021 1325 -63.37%
88

Conflux Network CFX

$ 0.15260659 $ 1.7033008 03-27-2021 1367 -91.04%
89

Decentraland MANA

$ 0.46302636 $ 5.8977087 11-25-2021 1124 -92.15%
90

Sundog SUNDOG

$ 0.09335045 $ 0.38046044 09-27-2024 86 -75.46%
91

Pyth Network PYTH

$ 0.35612884 $ 1.1517898 03-16-2024 282 -69.08%
92

Moo Deng MOODENG

$ 0.26599754 $ 0.69660023 11-15-2024 37 -61.81%
93

DeXe DEXE

$ 13.246729 $ 33.616206 03-08-2021 1386 -60.59%
94

Apecoin APE

$ 1.1393485 $ 27.120161 04-28-2022 969 -95.80%
95

Vechain VET

$ 0.04501184 $ 0.27909713 04-17-2021 1346 -83.87%
96

The Graph GRT

$ 0.20290144 $ 8.7233254 06-18-2022 918 -97.67%
97

Notcoin NOT

$ 0.00624802 $ 0.02923702 06-02-2024 203 -78.63%
98

Raydium RAY

$ 4.4760370 $ 16.917693 09-12-2021 1197 -73.54%
99

Memefi MEMEFI

$ 0.00514128 $ 0.01430249 11-27-2024 26 -64.05%
100

Tezos XTZ

$ 1.2638481 $ 10.455132 12-18-2017 2562 -87.91%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more