BTC/USD
$ 99,140  0.66%
BTC/EUR
€ 94,957  1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,802  1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 32.22B
Altcoin volume
$ 85.82B
Crypto market cap
$ 3.03T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 99,140 +0.66% $ 99,514 $ 97,243
bitcoin
$ 32.22B 19.78M $ 1.96T
2

Ethereum

ETH

 $ 3,305.02 -1.67% $ 3,428.06 $ 3,270.25
ethereum
$ 17.64B 122.37M $ 404.44B
3

Ripple

XRP

 $ 1.46 +16.95% $ 1.50 $ 1.25
ripple
$ 15.73B 56.93B $ 83.18B
4

Dogecoin

DOGE

 $ 0.407648 +5.23% $ 0.416191 $ 0.381697
dogecoin
$ 7.96B 129.40B $ 52.75B
5

Solana

SOL

 $ 255.20 -0.65% $ 264.44 $ 252.80
solana
$ 4.87B 424.35M $ 108.29B
6

Cardano

ADA

 $ 0.962462 +16.96% $ 0.981051 $ 0.814403
cardano
$ 3.37B 31.94B $ 30.74B
7

Tether

USDT

 $ 1.00 -0.05% $ 1.00 $ 0.999755
tether
$ 2.43B 42.99B $ 43.03B
8

Stellarlumens

XLM

 $ 0.314367 +19.53% $ 0.314367 $ 0.262813
stellarlumens
$ 2.42B 29.99B $ 9.42B
9

Usd coin

USDC

 $ 1.00 -0.04% $ 1.00 $ 0.997189
usd-coin
$ 2.35B 7.00B $ 7.01B
10

Pepe

PEPE

 $ 0.000020 -2.12% $ 0.000022 $ 0.000020
pepe
$ 1.92B 420.69T $ 8.52B
11

Peanut the Squirrel

PNUT

 $ 1.17 -13.53% $ 1.36 $ 1.16
peanut-the-squirrel
$ 1.03B
12

Avalanche

AVAX

 $ 39.79 +11.10% $ 40.03 $ 35.24
avalanche
$ 914.90M 128.01M $ 5.09B
13

Sui

SUI

 $ 3.47 -4.37% $ 3.66 $ 3.46
sui
$ 912.23M 2.84B $ 9.87B
14

SHIBA INU

SHIB

 $ 0.000025 +0.82% $ 0.000026 $ 0.000024
shiba-inu
$ 785.07M 497.73T $ 12.44B
15

Hedera Hashgraph

HBAR

 $ 0.136596 +7.63% $ 0.139824 $ 0.121982
hederahashgraph
$ 781.46M 7.13B $ 975.26M
16

Bonk

BONK

 $ 0.000050 -7.21% $ 0.000054 $ 0.000049
bonk
$ 698.91M 41.50T $ 2.05B
17

Binancecoin

BNB

 $ 624.74 +0.29% $ 640.21 $ 616.45
binancecoin
$ 635.14M 154.53M $ 96.54B
18

Chainlink

LINK

 $ 15.43 +3.41% $ 15.80 $ 14.76
chainlink
$ 611.67M 417.50M $ 6.44B
19

Polkadot

DOT

 $ 6.32 +6.39% $ 6.43 $ 5.89
polkadot
$ 606.18M 947.85M $ 5.99B
20

Arbitrum

ARB

 $ 0.786127 +0.81% $ 0.841509 $ 0.757231
arbitrum
$ 581.86M 1.27B $ 1.00B
21

Litecoin

LTC

 $ 90.70 +1.19% $ 92.65 $ 87.81
litecoin
$ 530.89M 67.40M $ 6.11B
22

Optimism

OP

 $ 2.13 +2.00% $ 2.35 $ 2.01
optimism
$ 496.68M 214.80M $ 456.77M
23

NEAR Protocol

NEAR

 $ 5.68 -2.11% $ 5.93 $ 5.51
near-protocol
$ 460.27M 341.32M $ 1.93B
24

Bitcoincash

BCH

 $ 488.45 +0.71% $ 502.99 $ 473.20
bitcoincash
$ 456.68M 19.79M $ 9.66B
25

Dogwifhat

WIF

 $ 3.12 -4.48% $ 3.44 $ 3.08
dogwifhat
$ 439.74M 998.92M $ 3.11B
26

Tron

TRX

 $ 0.201086 +1.03% $ 0.201477 $ 0.196957
tron
$ 403.80M 71.65B $ 14.40B
27

Cosmos

ATOM

 $ 7.31 +13.72% $ 7.63 $ 6.34
cosmos
$ 403.22M 190.68M $ 1.39B
28

Ethereumclassic

ETC

 $ 27.93 +1.94% $ 28.74 $ 26.87
ethereumclassic
$ 394.64M 127.32M $ 3.55B
29

Uniswap

UNI

 $ 9.40 +1.41% $ 9.74 $ 9.15
uniswap
$ 389.36M 523.25M $ 4.91B
30

Floki Inu

FLOKI

 $ 0.000247 -4.81% $ 0.000266 $ 0.000244
floki-inu
$ 337.79M 10.00T $ 2.47B
31

Aptos

APT

 $ 11.98 -0.95% $ 12.26 $ 11.65
aptos
$ 297.83M 159.80M $ 1.91B
32

Worldcoin

WLD

 $ 2.16 -3.81% $ 2.30 $ 2.14
worldcoin
$ 294.15M 587.51M $ 1.26B
33

Filecoin

FIL

 $ 4.75 +4.61% $ 4.79 $ 4.46
filecoin
$ 275.64M 118.75M $ 563.57M
34

Algorand

ALGO

 $ 0.245455 +14.46% $ 0.248062 $ 0.214397
algorand
$ 268.03M 3.25B $ 797.92M
35

Eos

EOS

 $ 0.725033 +8.47% $ 0.729186 $ 0.657725
eos
$ 243.47M 2.10B $ 1.52B
36

Goatseus Maximus

GOAT

 $ 0.897339 -9.86% $ 1.01 $ 0.856108
goatseus-maximus
$ 227.61M
37

Sei

SEI

 $ 0.478095 -1.44% $ 0.497469 $ 0.467348
sei
$ 220.85M 3.05B $ 1.45B
38

Internet Computer

ICP

 $ 10.36 +12.15% $ 10.43 $ 9.10
internet-computer
$ 216.29M 136.89M $ 1.41B
39

Troy

TROY

 $ 0.004939 -22.96% $ 0.007269 $ 0.004871
troy
$ 209.59M
40

Celestia

TIA

 $ 5.47 +0.76% $ 5.78 $ 5.37
celestia
$ 206.23M 148.49M $ 812.16M
41

Jito

JTO

 $ 3.59 +6.48% $ 3.73 $ 3.32
jito
$ 204.77M 123.00M $ 441.42M
42

Curve DAO Token

CRV

 $ 0.438603 +8.06% $ 0.450377 $ 0.395698
curve-dao-token
$ 195.38M 641.77M $ 281.48M
43

Ethena

ENA

 $ 0.593599 +0.14% $ 0.629137 $ 0.574685
ethena
$ 193.75M 1.71B $ 1.01B
44

Fantom

FTM

 $ 0.710300 +0.50% $ 0.729041 $ 0.685124
fantom
$ 189.80M 2.54B $ 1.80B
45

Fetchai

FET

 $ 1.23 -3.52% $ 1.29 $ 1.22
fetchai
$ 189.23M 81.54M $ 100.44M
46

Aave

AAVE

 $ 164.40 -2.92% $ 171.89 $ 162.45
aave
$ 187.73M 10.58M $ 1.73B
47

MANTRA DAO

OM

 $ 3.63 -2.66% $ 4.08 $ 3.62
mantra dao
$ 183.70M 109.18M $ 395.98M
48

BOOK OF MEME

BOME

 $ 0.009258 -7.26% $ 0.010134 $ 0.009106
book-of-meme
$ 178.66M 6.89B $ 63.87M
49

Polygon

POL

 $ 0.471972 +3.94% $ 0.478487 $ 0.446483
polygon
$ 173.13M 6.00B $ 2.83B
50

Ethereum Name Service

ENS

 $ 19.16 +0.50% $ 20.00 $ 18.57
ethereum-name-service
$ 169.60M 31.60M $ 605.41M
51

Ondo

ONDO

 $ 0.977806 -3.24% $ 1.02 $ 0.958019
ondo
$ 168.65M 1.44B $ 1.41B
52

Cryptocomchain

CRO

 $ 0.189170 +1.19% $ 0.206253 $ 0.183757
cryptocomchain
$ 164.50M 18.46B $ 3.49B
53

Secret

SCRT

 $ 0.618732 +81.12% $ 0.635702 $ 0.331379
secret
$ 162.69M
54

StarkNet

STRK

 $ 0.516771 +2.23% $ 0.539569 $ 0.491975
starknet
$ 157.50M 1.30B $ 671.95M
55

Grass

GRASS

 $ 1.94 -19.08% $ 2.41 $ 1.93
grass
$ 151.35M
56

BitTensor

TAO

 $ 489.59 -5.82% $ 521.53 $ 484.91
bittensor
$ 146.33M 7.00M $ 3.42B
57

Toncoin

TON

 $ 5.48 -0.67% $ 5.60 $ 5.42
toncoin
$ 144.40M 2.45B $ 13.46B
58

Tezos

XTZ

 $ 1.10 +3.44% $ 1.14 $ 1.03
tezos
$ 141.56M 737.88M $ 808.72M
59

Ftxtoken

FTT

 $ 2.41 -3.17% $ 2.96 $ 2.39
ftxtoken
$ 135.95M 94.34M $ 227.36M
60

Kaspa

KAS

 $ 0.148294 -3.25% $ 0.153835 $ 0.145778
kaspa
$ 120.52M
61

Massvehicleledger

MVL

 $ 0.005417 +10.44% $ 0.006172 $ 0.004772
massvehicleledger
$ 120.00M
62

Maker

MKR

 $ 1,631.42 -0.66% $ 1,724.84 $ 1,599.98
maker
$ 119.63M 1.00M $ 1.64B
63

Thorchain

RUNE

 $ 5.27 -1.95% $ 5.42 $ 5.08
thorchain
$ 119.01M 265.17M $ 1.39B
64

Jupiter

JUP

 $ 1.10 -2.70% $ 1.17 $ 1.08
jupiter
$ 118.44M 1.35B $ 1.48B
65

Ordinals

ORDI

 $ 36.95 -2.08% $ 38.42 $ 35.75
ordinals
$ 115.98M 21.00M $ 775.98M
66

Stacks

STX

 $ 1.95 +1.37% $ 2.01 $ 1.86
stacks
$ 114.56M
67

Polymesh

POLYX

 $ 0.326806 +0.59% $ 0.346216 $ 0.315502
polymesh
$ 110.32M
68

Pyth Network

PYTH

 $ 0.398895 -4.49% $ 0.417645 $ 0.393107
pyth-network
$ 109.70M 3.62B $ 1.44B
69

Injective Protocol

INJ

 $ 24.50 -2.34% $ 25.60 $ 24.04
injective-protocol
$ 106.41M 13.50M $ 330.93M
70

Lido DAO Token

LDO

 $ 1.22 -0.24% $ 1.26 $ 1.18
lido-dao-token
$ 105.48M
71

Eigenlayer

EIGEN

 $ 2.50 -4.65% $ 2.73 $ 2.46
eigenlayer
$ 102.04M
72

Turbo

TURBO

 $ 0.007442 -8.19% $ 0.008163 $ 0.007424
turbo
$ 101.76M 69.00B $ 513.47M
73

Gala

GALA

 $ 0.028552 -1.45% $ 0.029616 $ 0.027652
gala
$ 99.69M 7.54B $ 215.42M
74

Cortex

CTXC

 $ 0.469649 +5.91% $ 0.507834 $ 0.414404
cortex
$ 98.15M 149.79M $ 70.34M
75

Notcoin

NOT

 $ 0.007085 -4.47% $ 0.007451 $ 0.006983
notcoin
$ 97.67M 102.70B $ 727.64M
76

The Graph

GRT

 $ 0.217319 -2.16% $ 0.224751 $ 0.211198
the-graph
$ 96.57M 1.22B $ 266.21M
77

Apecoin

APE

 $ 1.14 -2.06% $ 1.21 $ 1.13
apecoin
$ 93.36M 721.25M $ 824.57M
78

Wrappedbitcoin

WBTC

 $ 98,893 +0.68% $ 99,263 $ 97,015
wrappedbitcoin
$ 93.26M
79

Raydium

RAY

 $ 6.04 -4.45% $ 6.50 $ 5.97
raydium
$ 91.80M 11.27M $ 68.05M
80

DOGS

DOGS

 $ 0.000605 -4.38% $ 0.000641 $ 0.000597
dogs
$ 90.06M 500.00B $ 302.66M
81

Arkham

ARKM

 $ 2.00 -4.88% $ 2.13 $ 1.98
arkham
$ 89.99M 232.34M $ 465.28M
82

ConstitutionDAO

PEOPLE

 $ 0.059519 -2.04% $ 0.061868 $ 0.058077
constitutiondao
$ 85.35M 5.06B $ 301.56M
83

Luna

LUNA

 $ 0.454777 +5.65% $ 0.500603 $ 0.425663
luna
$ 79.40M 596.27M $ 271.17M
84

Sandbox

SAND

 $ 0.359162 +3.04% $ 0.362818 $ 0.342452
sandbox
$ 79.38M 658.22M $ 236.41M
85

X Empire

X

 $ 0.000202 -3.29% $ 0.000234 $ 0.000201
x-empire
$ 78.50M 517.50B $ 104.37M
86

Moo Deng

MOODENG

 $ 0.390971 -12.48% $ 0.446717 $ 0.382175
moodeng
$ 78.00M
87

dYdX

DYDX

 $ 1.27 -3.07% $ 1.32 $ 1.25
dydx
$ 75.91M 57.07M $ 72.76M
88

Vechain

VET

 $ 0.033350 +3.42% $ 0.033609 $ 0.031505
vechain
$ 75.14M 55.45B $ 1.84B
89

eCASH

XEC

 $ 0.000044 -2.01% $ 0.000045 $ 0.000043
ecash
$ 74.74M
90

Acala

ACA

 $ 0.100014 +15.35% $ 0.117806 $ 0.084193
acala
$ 72.84M
91

Clover Finance

CLV

 $ 0.094120 -10.17% $ 0.106592 $ 0.093301
clover-finance
$ 71.11M 128.78M $ 12.12M
92

zkSync

ZK

 $ 0.153541 +2.77% $ 0.160199 $ 0.145965
zksync
$ 69.56M 3.67B $ 564.26M
93

Sundog

SUNDOG

 $ 0.143140 -6.01% $ 0.157068 $ 0.141355
sundog
$ 68.52M
94

Status

SNT

 $ 0.039584 +7.53% $ 0.039619 $ 0.035532
status
$ 68.39M 3.47B $ 137.37M
95

Decentraland

MANA

 $ 0.428880 +3.48% $ 0.434079 $ 0.405162
decentraland
$ 68.14M 1.05B $ 450.38M
96

Wormhole

W

 $ 0.235313 -0.71% $ 0.240751 $ 0.225224
wormhole
$ 67.36M 1.80B $ 423.56M
97

cat in a dogs world

MEW

 $ 0.009806 -4.90% $ 0.010312 $ 0.009612
cat-in-a-dogs-world
$ 66.92M
98

Mxtoken

MX

 $ 2.95 -1.74% $ 3.07 $ 2.92
mxtoken
$ 65.18M
99

0x

ZRX

 $ 0.438780 +2.27% $ 0.456361 $ 0.421675
0x
$ 65.08M 845.34M $ 370.91M
100

Immutable X

IMX

 $ 1.36 -0.54% $ 1.39 $ 1.33
immutable-x
$ 64.25M 1.50B $ 2.03B
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept