BTC/USD
$ 62,199  3.18%
BTC/EUR
€ 56,847  3.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 47,586  3.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 11.37B
Altcoin volume
$ 23.83K
Crypto market cap
$ 1.85T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 62,196 +3.18% $ 62,281 $ 60,052
bitcoin
$ 11.38B 19.76M $ 1.22T
2

Ethereum

ETH

 $ 2,445.88 +2.59% $ 2,452.26 $ 2,380.14
ethereum
$ 6.11B 122.37M $ 299.31B
3

Solana

SOL

 $ 144.52 +4.05% $ 145.36 $ 138.57
solana
$ 1.11B 424.35M $ 61.32B
4

Usd coin

USDC

 $ 0.999618 -0.03% $ 1.00 $ 0.997955
usd-coin
$ 973.91M 7.00B $ 7.00B
5

Sui

SUI

 $ 2.03 +10.87% $ 2.07 $ 1.79
sui
$ 695.05M 2.76B $ 5.61B
6

Tether

USDT

 $ 0.999596 +0.03% $ 1.00 $ 0.997939
tether
$ 692.91M 42.99B $ 42.97B
7

Pepe

PEPE

 $ 0.000010 +6.18% $ 0.000010 $ 0.000009
pepe
$ 657.35M 420.69T $ 4.15B
8

Ripple

XRP

 $ 0.537078 +1.38% $ 0.540292 $ 0.528894
ripple
$ 521.38M 56.64B $ 30.42B
9

Dogwifhat

WIF

 $ 2.68 +10.25% $ 2.71 $ 2.42
dogwifhat
$ 466.05M 998.92M $ 2.67B
10

Dogecoin

DOGE

 $ 0.109694 +3.56% $ 0.109897 $ 0.105593
dogecoin
$ 383.88M 129.40B $ 14.19B
11

Uniswap

UNI

 $ 8.00 -2.20% $ 8.27 $ 7.92
uniswap
$ 317.45M 523.25M $ 4.18B
12

Binancecoin

BNB

 $ 572.24 +1.56% $ 573.43 $ 559.94
binancecoin
$ 257.96M 154.53M $ 88.43B
13

SHIBA INU

SHIB

 $ 0.000018 +5.60% $ 0.000018 $ 0.000017
shiba-inu
$ 237.54M 497.73T $ 8.80B
14

Sei

SEI

 $ 0.438407 +7.08% $ 0.441168 $ 0.404441
sei
$ 208.85M 3.05B $ 1.33B
15

Eigenlayer

EIGEN

 $ 3.88 +4.09% $ 3.91 $ 3.68
eigenlayer
$ 190.36M
16

Worldcoin

WLD

 $ 1.93 +13.80% $ 1.96 $ 1.69
worldcoin
$ 180.07M 522.92M $ 1.01B
17

Swipe

SXP

 $ 0.269590 +20.16% $ 0.298923 $ 0.224052
swipe
$ 177.09M 187.37M $ 50.51M
18

Tron

TRX

 $ 0.160852 +1.33% $ 0.160995 $ 0.157893
tron
$ 168.99M 71.65B $ 11.52B
19

BitTensor

TAO

 $ 619.63 +10.01% $ 631.06 $ 557.43
bittensor
$ 165.54M 7.00M $ 4.33B
20

Avalanche

AVAX

 $ 26.68 +3.22% $ 26.80 $ 25.74
avalanche
$ 161.37M 128.01M $ 3.41B
21

NEAR Protocol

NEAR

 $ 4.78 +4.05% $ 4.80 $ 4.54
near-protocol
$ 160.58M 341.32M $ 1.63B
22

Aptos

APT

 $ 8.41 +3.81% $ 8.48 $ 7.95
aptos
$ 155.15M 159.80M $ 1.34B
23

Fantom

FTM

 $ 0.666903 +5.45% $ 0.669514 $ 0.627212
fantom
$ 152.37M 2.54B $ 1.69B
24

Fetchai

FET

 $ 1.42 +7.58% $ 1.43 $ 1.31
fetchai
$ 142.58M 81.54M $ 115.64M
25

ConstitutionDAO

PEOPLE

 $ 0.079322 +7.69% $ 0.080208 $ 0.073418
constitutiondao
$ 139.82M 5.06B $ 401.89M
26

Chainlink

LINK

 $ 10.91 +3.06% $ 10.95 $ 10.50
chainlink
$ 137.02M 417.50M $ 4.55B
27

Cardano

ADA

 $ 0.349460 +2.98% $ 0.350118 $ 0.338077
cardano
$ 123.88M 31.94B $ 11.16B
28

Bonk

BONK

 $ 0.000022 +6.25% $ 0.000022 $ 0.000020
bonk
$ 121.00M 41.50T $ 893.92M
29

Aave

AAVE

 $ 143.61 +2.21% $ 143.84 $ 140.24
aave
$ 119.16M 10.58M $ 1.51B
30

Turbo

TURBO

 $ 0.006995 +9.35% $ 0.007104 $ 0.006121
turbo
$ 113.16M 69.00B $ 482.66M
31

Floki Inu

FLOKI

 $ 0.000138 +5.36% $ 0.000139 $ 0.000130
floki-inu
$ 113.12M 10.00T $ 1.38B
32

Celestia

TIA

 $ 5.52 +9.59% $ 5.63 $ 4.96
celestia
$ 108.93M 148.49M $ 820.06M
33

Litecoin

LTC

 $ 65.33 +1.77% $ 65.41 $ 64.17
litecoin
$ 104.55M 67.40M $ 4.40B
34

Arbitrum

ARB

 $ 0.538420 +2.51% $ 0.539933 $ 0.522843
arbitrum
$ 104.52M 1.27B $ 686.48M
35

Ark

ARK

 $ 0.457874 +10.88% $ 0.478590 $ 0.412368
ark
$ 87.39M 146.61M $ 67.13M
36

Gas

GAS

 $ 4.36 +1.58% $ 4.69 $ 4.28
gas
$ 87.12M 9.13M $ 39.87M
37

Ordinals

ORDI

 $ 34.31 +3.59% $ 34.50 $ 33.00
ordinals
$ 86.66M 21.00M $ 720.49M
38

Ethena

ENA

 $ 0.304432 +12.44% $ 0.313891 $ 0.268090
ethena
$ 86.58M 1.71B $ 520.88M
39

Chiliz

CHZ

 $ 0.069262 +0.47% $ 0.072100 $ 0.067762
chiliz
$ 84.32M 5.54B $ 384.24M
40

Celo

CELO

 $ 0.778149 -2.10% $ 0.810966 $ 0.759349
celo
$ 84.14M 97.94M $ 76.21M
41

Thorchain

RUNE

 $ 5.02 +7.00% $ 5.03 $ 4.68
thorchain
$ 83.44M 265.17M $ 1.33B
42

Arkham

ARKM

 $ 1.53 +15.04% $ 1.60 $ 1.32
arkham
$ 82.80M 232.34M $ 355.02M
43

Optimism

OP

 $ 1.68 +7.85% $ 1.68 $ 1.55
optimism
$ 80.08M 214.80M $ 360.11M
44

Filecoin

FIL

 $ 3.58 +1.15% $ 3.59 $ 3.50
filecoin
$ 75.43M 118.75M $ 424.64M
45

Toncoin

TON

 $ 5.24 +2.09% $ 5.25 $ 5.12
toncoin
$ 74.37M 2.45B $ 12.88B
46

BOOK OF MEME

BOME

 $ 0.006601 +5.24% $ 0.006656 $ 0.006233
book-of-meme
$ 72.90M 6.89B $ 45.54M
47

Zcash

ZEC

 $ 36.10 +6.76% $ 37.11 $ 33.15
zcash
$ 71.65M 16.32M $ 589.52M
48

OG Fan Token

OG

 $ 7.90 +3.78% $ 8.18 $ 7.09
og-fan-token
$ 69.36M
49

DOGS

DOGS

 $ 0.000708 +8.75% $ 0.000714 $ 0.000647
dogs
$ 68.84M 500.00B $ 354.12M
50

Polkadot

DOT

 $ 4.15 +2.09% $ 4.16 $ 4.05
polkadot
$ 67.92M 947.85M $ 3.93B
51

Ondo

ONDO

 $ 0.701635 +3.45% $ 0.704289 $ 0.669493
ondo
$ 60.64M 1.44B $ 1.01B
52

Notcoin

NOT

 $ 0.007725 +5.16% $ 0.007758 $ 0.007298
notcoin
$ 58.89M 102.70B $ 793.33M
53

Neiro

NEIRO

 $ 0.088515 +20.18% $ 0.095047 $ 0.073270
neiro
$ 56.50M 1.00B $ 88.51M
54

Monero

XMR

 $ 151.32 -1.35% $ 154.99 $ 150.50
monero
$ 55.39M 16.92M $ 2.56B
55

Wormhole

W

 $ 0.313822 +4.08% $ 0.315921 $ 0.297290
wormhole
$ 55.06M 1.80B $ 564.87M
56

Pendle

PENDLE

 $ 4.00 +7.19% $ 4.02 $ 3.70
pendle
$ 54.36M 155.00M $ 619.38M
57

DIA

DIA

 $ 0.812746 +2.53% $ 0.826289 $ 0.745529
dia
$ 52.76M
58

Internet Computer

ICP

 $ 8.10 +1.02% $ 8.13 $ 7.97
internet-computer
$ 52.03M 136.89M $ 1.10B
59

Layerzero

ZRO

 $ 4.06 +5.13% $ 4.09 $ 3.84
layerzero
$ 52.03M 250.00M $ 1.01B
60

Cosmos

ATOM

 $ 4.27 +3.33% $ 4.28 $ 4.11
cosmos
$ 50.67M 190.68M $ 814.29M
61

Sundog

SUNDOG

 $ 0.216701 +2.61% $ 0.218166 $ 0.206163
sundog
$ 49.41M
62

Paris Saint-Germain Fan Token

PSG

 $ 3.16 -8.43% $ 3.87 $ 3.06
paris-saint-germain-fan-token
$ 48.49M
63

Injective Protocol

INJ

 $ 20.27 +5.44% $ 20.36 $ 19.08
injective-protocol
$ 48.23M 13.50M $ 273.83M
64

Moo Deng

MOODENG

 $ 0.130205 +12.11% $ 0.131133 $ 0.112946
moodeng
$ 48.23M
65

Bitcoincash

BCH

 $ 323.84 +1.11% $ 324.58 $ 319.30
bitcoincash
$ 47.47M 19.77M $ 6.40B
66

Hamster Kombat

HMSTR

 $ 0.004061 +3.86% $ 0.004083 $ 0.003902
hamster-kombat
$ 45.32M 65.00B $ 263.96M
67

Curve DAO Token

CRV

 $ 0.262726 +1.68% $ 0.263738 $ 0.254798
curve-dao-token
$ 44.42M 641.77M $ 168.61M
68

Ethereumclassic

ETC

 $ 18.52 +1.99% $ 18.57 $ 18.12
ethereumclassic
$ 44.40M 127.32M $ 2.35B
69

Civic

CVC

 $ 0.156312 -0.18% $ 0.158012 $ 0.152644
civic
$ 42.48M 1.00B $ 156.31M
70

Wrappedbitcoin

WBTC

 $ 62,137 +3.19% $ 62,223 $ 59,975
wrappedbitcoin
$ 41.77M
71

Jupiter

JUP

 $ 0.761274 +3.54% $ 0.765224 $ 0.731157
jupiter
$ 41.01M 1.35B $ 1.02B
72

Lido DAO Token

LDO

 $ 1.08 +4.33% $ 1.08 $ 1.03
lido-dao-token
$ 40.89M
73

Gala

GALA

 $ 0.020863 +4.44% $ 0.020918 $ 0.019864
gala
$ 39.34M 7.54B $ 157.40M
74

Stacks

STX

 $ 1.73 +3.20% $ 1.73 $ 1.65
stacks
$ 39.10M
75

Ethereum Name Service

ENS

 $ 16.98 +4.55% $ 17.07 $ 16.16
ethereum-name-service
$ 38.11M 31.60M $ 536.72M
76

Jasmy

JASMY

 $ 0.019273 +3.43% $ 0.019330 $ 0.018369
jasmy
$ 36.84M 4.75B $ 91.64M
77

zkSync

ZK

 $ 0.130696 +3.66% $ 0.131367 $ 0.124939
zksync
$ 36.01M 3.67B $ 480.30M
78

Yield Guild Games

YGG

 $ 0.471496 +5.55% $ 0.475811 $ 0.443115
yield-guild-games
$ 35.74M 375.00M $ 176.81M
79

Blur

BLUR

 $ 0.225429 +5.75% $ 0.226669 $ 0.209140
blur
$ 35.62M 360.00M $ 81.15M
80

StarkNet

STRK

 $ 0.397894 +2.17% $ 0.399655 $ 0.386678
starknet
$ 35.55M 1.30B $ 517.38M
81

Maker

MKR

 $ 1,368.87 +1.27% $ 1,376.20 $ 1,349.34
maker
$ 34.27M 1.00M $ 1.37B
82

Catizen

CATI

 $ 0.420621 +4.39% $ 0.423170 $ 0.402185
catizen
$ 33.32M
83

Kaspa

KAS

 $ 0.135171 +2.04% $ 0.135574 $ 0.129898
kaspa
$ 33.23M
84

Eos

EOS

 $ 0.472751 +2.11% $ 0.473604 $ 0.462043
eos
$ 33.14M 2.10B $ 992.77M
85

Reef

REEF

 $ 0.006934 -1.25% $ 0.007283 $ 0.006584
reef
$ 31.90M 14.80B $ 102.68M
86

Immutable X

IMX

 $ 1.48 +1.69% $ 1.49 $ 1.43
immutable-x
$ 31.52M 1.50B $ 2.22B
87

Conflux Network

CFX

 $ 0.172685 +3.29% $ 0.173748 $ 0.164793
conflux-network
$ 31.42M
88

Bonfida

FIDA

 $ 0.251085 +9.84% $ 0.266214 $ 0.223117
bonfida
$ 31.33M
89

Just

JST

 $ 0.029937 +2.77% $ 0.031282 $ 0.029129
just
$ 30.67M 2.26B $ 67.66M
90

ApeSwap Finance

BANANA

 $ 56.71 +13.56% $ 57.55 $ 49.30
apeswap-finance
$ 30.24M
91

Pyth Network

PYTH

 $ 0.320588 +6.18% $ 0.322023 $ 0.298374
pyth-network
$ 30.15M 3.62B $ 1.16B
92

dYdX

DYDX

 $ 0.921468 +2.01% $ 0.924653 $ 0.890564
dydx
$ 29.57M 57.07M $ 52.59M
93

Mxtoken

MX

 $ 3.10 -0.79% $ 3.14 $ 3.06
mxtoken
$ 29.52M
94

Zetachain

ZETA

 $ 0.582964 +7.73% $ 0.585159 $ 0.536189
zetachain
$ 29.40M
95

Polymesh

POLYX

 $ 0.236333 +5.36% $ 0.246276 $ 0.223716
polymesh
$ 29.08M
96

Powerledger

POWR

 $ 0.222851 +4.86% $ 0.233907 $ 0.209704
powerledger
$ 29.02M 345.46M $ 76.98M
97

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.59% $ 0.000000 $ 0.000000
baby-doge-coin
$ 28.90M
98

Hedera Hashgraph

HBAR

 $ 0.051418 +2.20% $ 0.051591 $ 0.050006
hederahashgraph
$ 28.44M 7.13B $ 367.11M
99

Ftxtoken

FTT

 $ 2.18 +7.13% $ 2.23 $ 2.03
ftxtoken
$ 27.93M 94.34M $ 205.60M
100

Arweave

AR

 $ 19.30 +6.68% $ 19.36 $ 18.03
arweave
$ 27.36M 43.82M $ 845.69M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept