BTC/USD
$ 94,181  -0.59%
BTC/EUR
€ 90,637  -0.51%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 75,166  -0.60%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 17.01B
Altcoin volume
$ 50.37B
Crypto market cap
$ 2.98T
Trending Overview cel mai mare din toate timpurile Year to year
schema filtre
Urmator 100 →
filtre
gama de preturi:
Volum:
Plafon de piață:
optiuni format
Abbreviate prices
$135,293.25146
= $135K
schema
Prezentarea generala a cripto monedelor
24 Mare
24 Mic
Pret Diagrama
24 Volum
#Monede
Plafon de piață
# Nume Ticker Ultimul preț % 24 Mare 24 Mic Price Diagrame 7d 24 Volum # Monede Plafon de piață
1

Bitcoin

BTC

 $ 94,181 -0.59% $ 94,771 $ 93,463
bitcoin
$ 17.01B 19.80M $ 1.86T
2

Ethereum

ETH

 $ 3,380.92 -1.07% $ 3,420.70 $ 3,355.61
ethereum
$ 10.27B 122.37M $ 413.73B
3

Ripple

XRP

 $ 2.24 -0.93% $ 2.26 $ 2.21
ripple
$ 3.83B 57.25B $ 128.05B
4

Dogecoin

DOGE

 $ 0.320312 -1.28% $ 0.324459 $ 0.315913
dogecoin
$ 2.57B 129.40B $ 41.44B
5

Solana

SOL

 $ 189.14 -0.37% $ 190.18 $ 185.97
solana
$ 2.47B 424.35M $ 80.26B
6

Usd coin

USDC

 $ 1.00 +0.05% $ 1.00 $ 0.999166
usd-coin
$ 2.09B 7.00B $ 7.01B
7

Tether

USDT

 $ 0.998660 -0.03% $ 0.999680 $ 0.997785
tether
$ 1.83B 42.99B $ 42.93B
8

Sui

SUI

 $ 4.63 -1.64% $ 4.75 $ 4.56
sui
$ 1.37B 2.92B $ 13.56B
9

Pepe

PEPE

 $ 0.000018 -1.30% $ 0.000019 $ 0.000018
pepe
$ 1.10B 420.69T $ 7.66B
10

Chainlink

LINK

 $ 23.96 -2.25% $ 24.64 $ 23.53
chainlink
$ 915.65M 417.50M $ 10.00B
11

Aave

AAVE

 $ 379.27 -1.06% $ 388.95 $ 370.97
aave
$ 877.50M 10.58M $ 4.01B
12

Cardano

ADA

 $ 0.906536 -2.07% $ 0.929628 $ 0.892364
cardano
$ 791.85M 31.94B $ 28.96B
13

Hedera Hashgraph

HBAR

 $ 0.284083 -2.43% $ 0.296880 $ 0.281388
hederahashgraph
$ 777.64M 7.13B $ 2.02B
14

Binancecoin

BNB

 $ 692.04 -0.17% $ 694.77 $ 683.65
binancecoin
$ 716.42M 154.53M $ 106.94B
15

Tron

TRX

 $ 0.251651 -0.20% $ 0.253075 $ 0.249937
tron
$ 591.27M 71.65B $ 18.03B
16

Hive

HIVE

 $ 0.374325 +3.73% $ 0.388028 $ 0.345542
hive
$ 508.25M
17

Avalanche

AVAX

 $ 38.38 -1.73% $ 39.24 $ 37.68
avalanche
$ 471.35M 128.01M $ 4.91B
18

Litecoin

LTC

 $ 105.73 -0.80% $ 106.93 $ 103.84
litecoin
$ 450.37M 67.40M $ 7.12B
19

Ethena

ENA

 $ 1.05 -2.78% $ 1.08 $ 1.04
ethena
$ 399.46M 1.71B $ 1.79B
20

Uniswap

UNI

 $ 13.99 -1.95% $ 14.27 $ 13.78
uniswap
$ 391.68M 523.25M $ 7.32B
21

Curve DAO Token

CRV

 $ 0.920479 -3.30% $ 0.951872 $ 0.906105
curve-dao-token
$ 380.03M 641.77M $ 590.73M
22

Movement

MOVE

 $ 0.860966 -1.21% $ 0.895900 $ 0.830998
movement
$ 359.95M 2.25B $ 1.93B
23

SHIBA INU

SHIB

 $ 0.000022 -1.09% $ 0.000022 $ 0.000022
shiba-inu
$ 352.57M 497.73T $ 11.06B
24

Ondo

ONDO

 $ 1.65 -1.89% $ 1.68 $ 1.63
ondo
$ 340.64M 1.44B $ 2.37B
25

Polkadot

DOT

 $ 7.29 -1.18% $ 7.38 $ 7.15
polkadot
$ 320.79M 947.85M $ 6.90B
26

Stellarlumens

XLM

 $ 0.366930 -0.94% $ 0.370884 $ 0.359849
stellarlumens
$ 314.48M 30.28B $ 11.11B
27

NEAR Protocol

NEAR

 $ 5.36 -1.24% $ 5.48 $ 5.28
near-protocol
$ 309.75M 341.32M $ 1.83B
28

Peanut the Squirrel

PNUT

 $ 0.760592 +4.07% $ 0.761707 $ 0.726346
peanut-the-squirrel
$ 289.71M
29

Steem

STEEM

 $ 0.243595 +2.65% $ 0.251599 $ 0.231236
steem
$ 277.89M 252.01M $ 61.38M
30

Arbitrum

ARB

 $ 0.791417 -0.96% $ 0.801654 $ 0.780841
arbitrum
$ 270.44M 1.27B $ 1.00B
31

Virtual Protocol

VIRTUAL

 $ 3.09 +2.05% $ 3.13 $ 2.97
virtual-protocol
$ 268.37M
32

Fantom

FTM

 $ 1.02 -1.77% $ 1.04 $ 1.00
fantom
$ 261.60M 2.54B $ 2.59B
33

Algorand

ALGO

 $ 0.368045 -2.04% $ 0.379390 $ 0.362292
algorand
$ 259.51M 3.25B $ 1.19B
34

Pudgy Penguins

PENGU

 $ 0.028375 -5.96% $ 0.030173 $ 0.028196
pudgy-penguins
$ 258.88M
35

Aptos

APT

 $ 9.44 -2.46% $ 9.68 $ 9.28
aptos
$ 253.38M 159.80M $ 1.50B
36

Ethereum Name Service

ENS

 $ 36.41 -2.20% $ 37.53 $ 35.92
ethereum-name-service
$ 240.38M 31.60M $ 1.15B
37

Dogwifhat

WIF

 $ 2.00 -1.48% $ 2.03 $ 1.95
dogwifhat
$ 229.00M 998.92M $ 1.99B
38

Filecoin

FIL

 $ 5.14 -0.89% $ 5.21 $ 5.03
filecoin
$ 228.58M 118.75M $ 610.59M
39

Worldcoin

WLD

 $ 2.29 -1.39% $ 2.33 $ 2.25
worldcoin
$ 215.67M 587.51M $ 1.34B
40

Fetchai

FET

 $ 1.34 -2.25% $ 1.38 $ 1.33
fetchai
$ 210.29M 81.54M $ 109.25M
41

Horizen

ZEN

 $ 37.42 +10.82% $ 38.20 $ 32.93
horizen
$ 203.45M 15.77M $ 590.08M
42

Bonk

BONK

 $ 0.000032 -1.78% $ 0.000033 $ 0.000031
bonk
$ 195.89M 41.50T $ 1.32B
43

Optimism

OP

 $ 1.90 -1.44% $ 1.93 $ 1.86
optimism
$ 187.25M 214.80M $ 407.51M
44

Sei

SEI

 $ 0.449283 -1.59% $ 0.458886 $ 0.440707
sei
$ 173.25M 3.05B $ 1.37B
45

Kaspa

KAS

 $ 0.123034 +0.09% $ 0.123707 $ 0.121235
kaspa
$ 165.37M
46

Vana

VANA

 $ 17.16 +0.85% $ 17.64 $ 16.75
vana
$ 158.64M
47

Magic Eden

ME

 $ 3.01 -3.19% $ 3.11 $ 2.97
magic-eden
$ 153.92M
48

Internet Computer

ICP

 $ 10.63 -1.27% $ 10.87 $ 10.47
internet-computer
$ 153.91M 136.89M $ 1.45B
49

BitTensor

TAO

 $ 481.38 -0.64% $ 485.95 $ 475.57
bittensor
$ 149.10M 7.00M $ 3.36B
50

Floki Inu

FLOKI

 $ 0.000176 -1.05% $ 0.000178 $ 0.000173
floki-inu
$ 147.70M 10.00T $ 1.75B
51

Sandbox

SAND

 $ 0.582481 -1.86% $ 0.593515 $ 0.575265
sandbox
$ 146.34M 658.22M $ 383.40M
52

Ethereumclassic

ETC

 $ 27.08 -1.54% $ 27.56 $ 26.70
ethereumclassic
$ 146.19M 127.32M $ 3.44B
53

Eos

EOS

 $ 0.836816 -0.85% $ 0.848349 $ 0.822801
eos
$ 146.02M 2.10B $ 1.75B
54

Bitcoincash

BCH

 $ 453.42 -1.09% $ 458.52 $ 448.31
bitcoincash
$ 140.60M 19.80M $ 8.98B
55

Goatseus Maximus

GOAT

 $ 0.536307 -1.69% $ 0.545535 $ 0.520549
goatseus-maximus
$ 139.75M
56

Frax Share

FXS

 $ 3.13 -3.08% $ 3.23 $ 3.12
frax-share
$ 138.55M
57

Quarkchain

QKC

 $ 0.011221 -0.47% $ 0.011555 $ 0.010863
quarkchain
$ 127.98M 6.55M $ 73.58K
58

Cosmos

ATOM

 $ 6.84 -1.48% $ 6.96 $ 6.71
cosmos
$ 127.60M 190.68M $ 1.30B
59

UXLINK

UXLINK

 $ 1.64 +11.56% $ 1.68 $ 1.46
uxlink
$ 118.20M
60

Zircuit

ZRC

 $ 0.074281 -1.89% $ 0.075710 $ 0.073376
zircuit
$ 114.55M
61

Eigenlayer

EIGEN

 $ 3.79 -2.75% $ 3.90 $ 3.72
eigenlayer
$ 112.08M
62

Lido DAO Token

LDO

 $ 1.80 -0.27% $ 1.81 $ 1.76
lido-dao-token
$ 111.52M
63

Gala

GALA

 $ 0.036738 -2.87% $ 0.037839 $ 0.036201
gala
$ 107.26M 7.54B $ 277.18M
64

Injective Protocol

INJ

 $ 22.70 -1.58% $ 23.21 $ 22.23
injective-protocol
$ 103.19M 13.50M $ 306.69M
65

Celestia

TIA

 $ 5.21 -2.13% $ 5.33 $ 5.12
celestia
$ 101.68M 148.49M $ 773.57M
66

Livepeer

LPT

 $ 16.19 +4.25% $ 16.58 $ 15.53
livepeer
$ 101.05M
67

Toncoin

TON

 $ 5.58 -0.11% $ 5.61 $ 5.50
toncoin
$ 98.51M 2.45B $ 13.72B
68

Thorchain

RUNE

 $ 5.16 -1.38% $ 5.25 $ 5.09
thorchain
$ 97.71M 265.17M $ 1.36B
69

Morpho

MORPHO

 $ 2.72 -1.42% $ 2.81 $ 2.70
morpho
$ 95.92M
70

Dai

DAI

 $ 1.00 -0.12% $ 1.01 $ 0.998559
dai
$ 95.07M
71

Jasmy

JASMY

 $ 0.034853 -2.02% $ 0.035790 $ 0.034439
jasmy
$ 93.21M 4.75B $ 165.72M
72

Zcash

ZEC

 $ 65.42 -0.43% $ 67.15 $ 64.14
zcash
$ 89.43M 16.32M $ 1.06B
73

Grass

GRASS

 $ 2.52 -2.00% $ 2.59 $ 2.49
grass
$ 88.92M
74

Turbo

TURBO

 $ 0.008898 -0.12% $ 0.008951 $ 0.008684
turbo
$ 88.66M 69.00B $ 613.95M
75

Maker

MKR

 $ 1,594.69 -1.79% $ 1,629.35 $ 1,580.01
maker
$ 85.92M 1.00M $ 1.60B
76

Polygon

POL

 $ 0.498235 -0.49% $ 0.502508 $ 0.489404
polygon
$ 81.26M 6.00B $ 2.99B
77

Moo Deng

MOODENG

 $ 0.277024 -2.98% $ 0.285777 $ 0.272632
moodeng
$ 81.20M
78

StarkNet

STRK

 $ 0.486955 -1.52% $ 0.496428 $ 0.479948
starknet
$ 76.44M 1.30B $ 633.18M
79

Decentraland

MANA

 $ 0.496787 -1.20% $ 0.503233 $ 0.487490
decentraland
$ 75.74M 1.05B $ 521.69M
80

DeXe

DEXE

 $ 12.35 -5.14% $ 13.84 $ 12.08
dexe
$ 74.72M
81

Layerzero

ZRO

 $ 5.59 -1.36% $ 5.70 $ 5.51
layerzero
$ 74.32M 250.00M $ 1.39B
82

Adventure Gold

AGLD

 $ 1.75 +9.64% $ 1.78 $ 1.56
adventure-gold
$ 73.51M
83

BOOK OF MEME

BOME

 $ 0.006489 -1.66% $ 0.006615 $ 0.006354
book-of-meme
$ 73.10M 6.89B $ 44.77M
84

Stacks

STX

 $ 1.67 -1.81% $ 1.70 $ 1.65
stacks
$ 73.02M
85

The Graph

GRT

 $ 0.218743 -1.90% $ 0.223310 $ 0.216073
the-graph
$ 72.77M 1.22B $ 267.96M
86

Conflux Network

CFX

 $ 0.160970 -1.30% $ 0.163266 $ 0.158581
conflux-network
$ 72.48M
87

dYdX

DYDX

 $ 1.52 -1.07% $ 1.54 $ 1.49
dydx
$ 72.30M 57.07M $ 86.85M
88

Apecoin

APE

 $ 1.22 -1.74% $ 1.24 $ 1.20
apecoin
$ 72.26M 721.25M $ 878.19M
89

Ftxtoken

FTT

 $ 3.25 -3.11% $ 3.37 $ 3.23
ftxtoken
$ 71.61M 94.34M $ 306.57M
90

Arkham

ARKM

 $ 1.54 -1.35% $ 1.56 $ 1.51
arkham
$ 71.14M 232.34M $ 357.14M
91

Raydium

RAY

 $ 4.83 -0.99% $ 4.92 $ 4.74
raydium
$ 70.50M 11.27M $ 54.48M
92

Monero

XMR

 $ 186.77 -2.21% $ 190.99 $ 186.43
monero
$ 70.27M 16.92M $ 3.16B
93

Sundog

SUNDOG

 $ 0.099643 -2.07% $ 0.102198 $ 0.098026
sundog
$ 69.92M
94

Hyperliquid

HYPE

 $ 29.96 +5.03% $ 30.24 $ 27.45
hyperliquid
$ 69.26M
95

Vechain

VET

 $ 0.047680 -2.11% $ 0.048753 $ 0.046732
vechain
$ 68.79M 55.45B $ 2.64B
96

Notcoin

NOT

 $ 0.006567 -1.09% $ 0.006670 $ 0.006464
notcoin
$ 68.24M 102.70B $ 674.39M
97

Ordinals

ORDI

 $ 27.35 -0.97% $ 27.64 $ 26.84
ordinals
$ 68.11M 21.00M $ 574.29M
98

Dforce

DF

 $ 0.083561 +7.20% $ 0.088841 $ 0.076179
dforce
$ 67.24M
99

Waves

WAVES

 $ 1.61 -3.18% $ 1.66 $ 1.58
waves
$ 66.84M 100.00M $ 160.89M
100

Wormhole

W

 $ 0.282353 -3.58% $ 0.295213 $ 0.279535
wormhole
$ 66.08M 1.80B $ 508.23M
Urmator 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept