301 |
|
Euler
EUL
|
EUL
|
$ 3.4026466
n/a
|
n/a
|
|
302 |
|
Polymathnetwork
POLY
|
POLY
|
$ 0.13748095
$ 0.47854406
|
$ 0.47854406
|
-71.27% |
303 |
|
PARSIQ
PRQ
|
PRQ
|
$ 0.08249887
$ 0.40790534
|
$ 0.40790534
|
-79.77% |
304 |
|
Kok
KOK
|
KOK
|
$ 0.09710670
$ 5.6261875
|
$ 5.6261875
|
-98.27% |
305 |
|
Dock
DOCK
|
DOCK
|
$ 0.01451352
$ 0.06581279
|
$ 0.06581279
|
-77.95% |
306 |
|
Sylo
SYLO
|
SYLO
|
$ 0.00190344
$ 0.00655928
|
$ 0.00655928
|
-70.98% |
307 |
|
Flux
FLUX
|
FLUX
|
$ 0.46356017
n/a
|
n/a
|
|
308 |
|
SmartKey
SKEY
|
SKEY
|
$ 0.01213485
$ 0.11577442
|
$ 0.11577442
|
-89.52% |
309 |
|
RankerDao
RANKER
|
RANKER
|
$ 0.00519737
n/a
|
n/a
|
|
310 |
|
Tranchess
CHESS
|
CHESS
|
$ 0.18081040
$ 1.9301131
|
$ 1.9301131
|
-90.63% |
|
311 |
|
Playchip
PLA
|
PLA
|
$ 0.13371616
$ 0.00369464
|
$ 0.00369464
|
3519.19% |
312 |
|
Deepbrain
DBC
|
DBC
|
$ 0.00113056
$ 0.00434093
|
$ 0.00434093
|
-73.96% |
313 |
|
Groestlcoin
GRS
|
GRS
|
$ 0.31836013
$ 0.69167424
|
$ 0.69167424
|
-53.97% |
314 |
|
Perlin
PERL
|
PERL
|
$ 0.01376743
$ 0.08063902
|
$ 0.08063902
|
-82.93% |
315 |
|
Tidextoken
TDX
|
TDX
|
$ 0.10493857
$ 0.04669563
|
$ 0.04669563
|
124.73% |
316 |
|
OceanLand
OLAND
|
OLAND
|
$ 0.00433317
n/a
|
n/a
|
|
317 |
|
Unizen
ZCX
|
ZCX
|
$ 0.06303662
$ 2.9707031
|
$ 2.9707031
|
-97.88% |
318 |
|
Cudos
CUDOS
|
CUDOS
|
$ 0.00214567
$ 0.03244297
|
$ 0.03244297
|
-93.39% |
319 |
|
Lingose
LING
|
LING
|
$ 0.00311117
n/a
|
n/a
|
|
320 |
|
GuildFi
GF
|
GF
|
$ 0.09310571
$ 2.4025626
|
$ 2.4025626
|
-96.12% |
|
321 |
|
Singularitynet
AGIX
|
AGIX
|
$ 0.04535830
$ 0.20257734
|
$ 0.20257734
|
-77.61% |
322 |
|
ARIVA
ARV
|
ARV
|
$ 0.00006891
$ 0.00035129
|
$ 0.00035129
|
-80.38% |
323 |
|
Moonriver
MOVR
|
MOVR
|
$ 6.1789383
$ 182.50800
|
$ 182.50800
|
-96.61% |
324 |
|
Mobilecash
MBL
|
MBL
|
$ 0.00227909
$ 0.00814989
|
$ 0.00814989
|
-72.04% |
325 |
|
Beldex
BDX
|
BDX
|
$ 0.04221215
$ 0.09724505
|
$ 0.09724505
|
-56.59% |
326 |
|
Aion
AION
|
AION
|
$ 0.02658684
$ 0.13900040
|
$ 0.13900040
|
-80.87% |
327 |
|
Kaspa
KAS
|
KAS
|
$ 0.00532577
n/a
|
n/a
|
|
328 |
|
Sportium
SPRT
|
SPRT
|
$ 0.03442510
n/a
|
n/a
|
|
329 |
|
Airswap
AST
|
AST
|
$ 0.08387096
$ 0.25715212
|
$ 0.25715212
|
-67.38% |
330 |
|
Bittorrent
BTT
|
BTT
|
$ 0.00000062
$ 0.00272250
|
$ 0.00272250
|
-99.98% |
331 |
|
Contentvaluenetwork
CVNT
|
CVNT
|
$ 3.0175649
$ 1.2298256
|
$ 1.2298256
|
145.37% |
332 |
|
SuperFarm
SUPER
|
SUPER
|
$ 0.07730994
$ 1.1319176
|
$ 1.1319176
|
-93.17% |
333 |
|
Braintrust
BTRST
|
BTRST
|
$ 0.92794667
$ 3.4081878
|
$ 3.4081878
|
-72.77% |
334 |
|
Voyager
VGX
|
VGX
|
$ 0.29808959
$ 2.9670805
|
$ 2.9670805
|
-89.95% |
335 |
|
Bubblefong
BBF
|
BBF
|
$ 1.7419038
n/a
|
n/a
|
|
336 |
|
Iota
IOT
|
IOT
|
$ 0.16862510
$ 1.3627693
|
$ 1.3627693
|
-87.63% |
337 |
|
XELS
XELS
|
XELS
|
$ 0.92765092
$ 4.8165245
|
$ 4.8165245
|
-80.74% |
338 |
|
Splinterlands
SPS
|
SPS
|
$ 0.02258842
$ 0.22590267
|
$ 0.22590267
|
-90.00% |
339 |
|
Dad
DAD
|
DAD
|
$ 0.02181961
$ 0.22392097
|
$ 0.22392097
|
-90.26% |
340 |
|
Bitgert
BRISE
|
BRISE
|
$ 0.00000030
n/a
|
n/a
|
|
341 |
|
Decred
DCR
|
DCR
|
$ 18.479047
$ 70.587008
|
$ 70.587008
|
-73.82% |
342 |
|
PREMA
PRMX
|
PRMX
|
$ 0.00362872
n/a
|
n/a
|
|
343 |
|
Bitforextoken
BF
|
BF
|
$ 0.00151816
$ 0.00642066
|
$ 0.00642066
|
-76.36% |
344 |
|
Melonport
MLN
|
MLN
|
$ 18.982662
$ 88.639613
|
$ 88.639613
|
-78.58% |
345 |
|
Parex
PRX
|
PRX
|
$ 0.17935320
n/a
|
n/a
|
|
346 |
|
Trustswap
SWAP
|
SWAP
|
$ 0.16640769
$ 1.0625702
|
$ 1.0625702
|
-84.34% |
347 |
|
Qlindo
QLINDO
|
QLINDO
|
$ 0.04352977
n/a
|
n/a
|
|
348 |
|
hiMAYC
HIMAYC
|
HIMAYC
|
$ 0.02124703
n/a
|
n/a
|
|
349 |
|
Wom
WOM
|
WOM
|
$ 0.02475756
$ 0.13182705
|
$ 0.13182705
|
-81.22% |
350 |
|
SafeMoon V2
SFM
|
SFM
|
$ 0.00023847
n/a
|
n/a
|
|
351 |
|
Irisnet
IRIS
|
IRIS
|
$ 0.01275070
$ 0.08436446
|
$ 0.08436446
|
-84.89% |
352 |
|
Fusion
FSN
|
FSN
|
$ 0.25094518
$ 0.70667754
|
$ 0.70667754
|
-64.49% |
353 |
|
Legends_
FWCL
|
FWCL
|
$ 2.6104297
n/a
|
n/a
|
|
354 |
|
LUKSO
LYXE
|
LYXE
|
$ 6.8501400
$ 18.246408
|
$ 18.246408
|
-62.46% |
355 |
|
Utrust
UTK
|
UTK
|
$ 0.07429391
$ 0.31792329
|
$ 0.31792329
|
-76.63% |
356 |
|
Multivac
MTV
|
MTV
|
$ 0.00101773
$ 0.01003535
|
$ 0.01003535
|
-89.86% |
357 |
|
Biswap
BSW
|
BSW
|
$ 0.16451734
$ 1.0286030
|
$ 1.0286030
|
-84.01% |
358 |
|
Travala
AVA
|
AVA
|
$ 0.52773972
$ 1.8496694
|
$ 1.8496694
|
-71.47% |
359 |
|
Wiken
WIKEN
|
WIKEN
|
$ 0.00385421
$ 0.01720072
|
$ 0.01720072
|
-77.59% |
360 |
|
Idex
IDEX
|
IDEX
|
$ 0.03653790
$ 0.25942102
|
$ 0.25942102
|
-85.92% |
361 |
|
ISLAMICOIN
ISLAMI
|
ISLAMI
|
$ 0.00056264
n/a
|
n/a
|
|
362 |
|
Celsius
CEL
|
CEL
|
$ 0.46100657
$ 4.3725899
|
$ 4.3725899
|
-89.46% |
363 |
|
KINE
KINE
|
KINE
|
$ 0.04403376
$ 1.0010327
|
$ 1.0010327
|
-95.60% |
364 |
|
Medibloc
MED
|
MED
|
$ 0.01160212
$ 0.05316614
|
$ 0.05316614
|
-78.18% |
365 |
|
Spellfire
SPELLFIRE
|
SPELLFIRE
|
$ 0.00129422
n/a
|
n/a
|
|
366 |
|
Akash
AKT
|
AKT
|
$ 0.18445319
$ 1.9136481
|
$ 1.9136481
|
-90.36% |
367 |
|
Pnetwok
PNT
|
PNT
|
$ 0.13522712
$ 0.91604980
|
$ 0.91604980
|
-85.24% |
368 |
|
Vethor
VTHO
|
VTHO
|
$ 0.00090389
$ 0.00605493
|
$ 0.00605493
|
-85.07% |
369 |
|
Bonfida
FIDA
|
FIDA
|
$ 0.29083156
$ 3.5502039
|
$ 3.5502039
|
-91.81% |
370 |
|
hiPunks
HIPUNKS
|
HIPUNKS
|
$ 0.11445882
n/a
|
n/a
|
|
371 |
|
Klever
KLV
|
KLV
|
$ 0.00244611
$ 0.03446222
|
$ 0.03446222
|
-92.90% |
372 |
|
Stormx
STMX
|
STMX
|
$ 0.00351617
$ 0.02108479
|
$ 0.02108479
|
-83.32% |
373 |
|
AgeOfGods
AOG
|
AOG
|
$ 0.01780171
$ 0.35505758
|
$ 0.35505758
|
-94.99% |
374 |
|
SwissBorg
CHSB
|
CHSB
|
$ 0.18064065
$ 0.59369579
|
$ 0.59369579
|
-69.57% |
375 |
|
Metaplex
MPLX
|
MPLX
|
$ 0.04153634
n/a
|
n/a
|
|
376 |
|
Defichain
DFI
|
DFI
|
$ 0.42034136
$ 3.2514576
|
$ 3.2514576
|
-87.07% |
377 |
|
Contentos
COS
|
COS
|
$ 0.00435981
$ 0.02665116
|
$ 0.02665116
|
-83.64% |
378 |
|
Mainframe
MFT
|
MFT
|
$ 0.00525207
$ 0.00841540
|
$ 0.00841540
|
-37.59% |
379 |
|
Zelwin
ZLW
|
ZLW
|
$ 0.00852668
$ 1.9782668
|
$ 1.9782668
|
-99.57% |
380 |
|
ECOMI
OMI
|
OMI
|
$ 0.00081355
$ 0.00628014
|
$ 0.00628014
|
-87.05% |
381 |
|
Adex
ADX
|
ADX
|
$ 0.11071632
$ 0.55508703
|
$ 0.55508703
|
-80.05% |
382 |
|
99Starz
STZ
|
STZ
|
$ 0.04573517
$ 0.75189804
|
$ 0.75189804
|
-93.92% |
383 |
|
Wemix
WEMIX
|
WEMIX
|
$ 0.36252301
$ 9.5237080
|
$ 9.5237080
|
-96.19% |
384 |
|
DIA
DIA
|
DIA
|
$ 0.27140718
$ 1.3087631
|
$ 1.3087631
|
-79.26% |
385 |
|
Mxtoken
MX
|
MX
|
$ 0.81219823
$ 2.1779649
|
$ 2.1779649
|
-62.71% |
386 |
|
Shimmer
SMR
|
SMR
|
$ 0.07532961
n/a
|
n/a
|
|
387 |
|
Automata
ATA
|
ATA
|
$ 0.08997923
$ 0.62568622
|
$ 0.62568622
|
-85.62% |
388 |
|
Tamadoge
TAMA
|
TAMA
|
$ 0.01529425
n/a
|
n/a
|
|
389 |
|
Secret
SCRT
|
SCRT
|
$ 0.60424627
$ 5.0809080
|
$ 5.0809080
|
-88.11% |
390 |
|
Troy
TROY
|
TROY
|
$ 0.00262003
$ 0.01059329
|
$ 0.01059329
|
-75.27% |
391 |
|
Hedron
HDRN
|
HDRN
|
$ 0.00000107
n/a
|
n/a
|
|
392 |
|
Ruff
RUFF
|
RUFF
|
$ 0.00026560
$ 0.00092205
|
$ 0.00092205
|
-71.19% |
393 |
|
Dforce
DF
|
DF
|
$ 0.03815031
$ 0.11802780
|
$ 0.11802780
|
-67.68% |
394 |
|
Edain
EAI
|
EAI
|
$ 0.02873365
n/a
|
n/a
|
|
395 |
|
Xiden
XDEN
|
XDEN
|
$ 25.251748
n/a
|
n/a
|
|
396 |
|
Keep3rV1
KP3R
|
KP3R
|
$ 60.250901
$ 884.75165
|
$ 884.75165
|
-93.19% |
397 |
|
Wing
WING
|
WING
|
$ 5.0940012
$ 15.034505
|
$ 15.034505
|
-66.12% |
398 |
|
GeniuX
IUX
|
IUX
|
$ 0.07188015
n/a
|
n/a
|
|
399 |
|
Waykichain
WICC
|
WICC
|
$ 0.03856442
$ 0.17018517
|
$ 0.17018517
|
-77.34% |
400 |
|
Mytheria
MYRA
|
MYRA
|
$ 0.00336302
$ 1.2271600
|
$ 1.2271600
|
-99.73% |