BTC/USD
$ 75,774  9.21%
BTC/EUR
€ 70,466  10.97%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,714  10.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 45.19B
Altcoin volume
$ 64.55B
Crypto market cap
$ 2.31T
# имя Цена Ath цена Ath дата Дни от Ath % от Ath
2701

CoviCoin CVC

$ 0.12428349 $ 0.00457970 11-07-2021 1095 2613.79%
2702

Carry CRE

$ 0.00284761 $ 0.07726239 06-05-2019 1981 -96.31%
2703

Hotnow HOT

$ 0.00159264 $ 0.02932480 05-12-2019 2005 -94.57%
2704

Boomer Coin BOOMER

$ 0.00051549 $ 0.00238200 05-24-2023 532 -78.36%
2705

OrdiZK OZK

$ 0.00001254 $ 0.00344267 02-29-2024 250 -99.64%
2706

WAPPLE WAPPLE

$ 0.00000956 $ 0.00021272 09-23-2023 410 -95.50%
2707

Kounotori KTO

$ 0.00000000 $ 0.00000002 01-16-2022 1025 -96.42%
2708

LOL LOL

$ 0.00000007 $ 0.00000556 11-18-2021 1084 -98.81%
2709

9GAG 9GAG

$ 0.00000000 $ 0.00000000 11-05-2023 367 0%
2710

MADworld UMAD

$ 0.00008980 $ 0.35840767 02-17-2022 993 -99.97%
2711

Vortex Defi VTX

$ 0.00120969 $ 0.80972058 04-05-2021 1311 -99.85%
2712

Swot AI SWOT

$ 0.00032046 $ 0.01961004 03-11-2024 240 -98.37%
2713

wooonen WOOO

$ 0.00002210 $ 0.00110389 07-07-2023 488 -98.00%
2714

Dark.Build DARK

$ 0.02113417 $ 144.13944 03-19-2021 1328 -99.99%
2715

Stablz STABLZ

$ 0.00142561 $ 0.34396752 03-14-2023 603 -99.59%
2716

Revenue Coin RVC

$ 0.00000549 $ 0.04285389 12-18-2021 1054 -99.99%
2717

Evagrow Coin EVA

$ 0.00040146 $ 0.00000000 11-10-2021 1092 0%
2718

Peseta Token PST

$ 0.00103015 $ 0.01702533 08-29-2023 435 -93.95%
2719

TacoCat Token TCT

$ 0.00033739 $ 0.00004170 01-27-2022 1014 709.09%
2720

Jake Newman Enterprises JNE

$ 0.01536474 $ 0.07862769 05-24-2024 166 -80.46%
2721

Steve STEVE

$ 0.00000000 $ 0.00000000 05-07-2023 549 0%
2722

Piss Coin PISS

$ 0.00000048 $ 0.00009468 05-21-2023 535 -99.49%
2723

Gondola Finance GDL

$ 0.00002018 $ 0.38219552 05-05-2021 1281 -99.99%
2724

Me Gusta GUSTA

$ 0.00000002 $ 0.00000245 05-21-2023 535 -99.18%
2725

Grom GR

$ 0.00025469 $ 2.0953162 04-27-2021 1289 -99.99%
2726

Supercoin SUPER

$ 1.2723473 $ 1.4690632 03-02-2024 249 -13.39%
2727

Meowshi MEOW

$ 0.00002010 $ 0.00188364 10-28-2021 1105 -98.93%
2728

Golden Goose GOLD

$ 0.00070336 $ 0.12220245 01-19-2021 1387 -99.42%
2729

Digitex DGTX

$ 0.00001190 $ 0.16242100 10-14-2018 2215 -99.99%
2730

Reversal_ RVSL

$ 0.06673029 $ 1.2955304 04-08-2024 212 -94.85%
2731

Pawthereum PAWTH

$ 0.00002099 $ 0.12072617 11-14-2021 1088 -99.98%
2732

OGzClub OGZ

$ 0.00000039 $ 0.00001123 06-25-2023 500 -96.50%
2733

Hollywood Capital Group WARRIOR WOR

$ 0.01701499 $ 3.0474740 03-14-2024 237 -99.44%
2734

Varen VRN

$ 3.4128038 $ 1,071.383 11-17-2021 1085 -99.68%
2735

Addax ADX

$ 0.17008327 $ 0.00116205 08-30-2021 1164 14536.48%
2736

Curecoin CURE

$ 0.00794600 $ 1.2233521 01-08-2018 2494 -99.35%
2737

Shibarium Perpetuals SERP

$ 0.00007638 $ 0.00916329 04-15-2023 571 -99.17%
2738

Catvills Coin CATVILLS

$ 0.00000000 $ 0.00000000 01-29-2023 647 0%
2739

Baguette BAG

$ 0.00004642 $ 0.31155058 05-06-2021 1280 -99.99%
2740

Xceltokenplus XLAB

$ 0.00000230 $ 0.00630321 10-03-2019 1861 -99.96%
2741

CatDog_ CATDOG

$ 0.00002740 $ 0.00000230 03-29-2024 222 1091.39%
2742

BIGCAP BIGCAP

$ 0.00037268 $ 0.00306494 04-12-2023 574 -87.84%
2743

PLC Ultima PLCU

$ 12.100456 $ 101,698.7 04-06-2022 945 -99.99%
2744

Tipja TIPJA

$ 0.00000001 $ 0.00000019 05-08-2023 548 -96.90%
2745

GunBet GUNBET

$ 0.00208350 $ 0.03805504 08-15-2023 449 -94.53%
2746

CARD.STARTER CARDS

$ 0.00998272 $ 83.631943 05-19-2021 1267 -99.99%
2747

Phoenixdao PHNX

$ 0.00017980 $ 0.32416653 04-21-2021 1295 -99.94%
2748

Solidray Finance SRT

$ 0.00001067 $ 0.00038091 01-19-2022 1022 -97.20%
2749

Qlcchain QLC

$ 0.01624998 $ 1.2559718 01-10-2018 2492 -98.71%
2750

Orbeon Protocol ORBN

$ 0.00021842 $ 0.24513721 04-06-2023 580 -99.91%
2751

Small Doge SDOG

$ 0.00000003 $ 0.00000768 02-13-2022 997 -99.67%
2752

PepeGPT PEPEGPT

$ 0.00000000 $ 0.00000000 04-27-2023 559 0%
2753

AISIMP_ SIMPAI

$ 0.00011135 $ 0.00247484 04-14-2023 572 -95.50%
2754

Chappie CHAP

$ 0.00005131 $ 0.00170431 08-23-2023 441 -96.99%
2755

Doge Payment DOGEPAY

$ 0.00000000 $ 0.00000000 02-28-2024 252 0%
2756

Airtor Protocol ATOR

$ 0.00436068 $ 4.8232769 04-06-2024 214 -99.91%
2757

PieDAO DOUGH v2 DOUGH

$ 0.02305975 $ 7.3134392 10-09-2020 1489 -99.68%
2758

AnchorSwap ANCHOR

$ 0.00025527 $ 0.16465974 12-23-2021 1048 -99.84%
2759

Vibe VIBE

$ 0.00104908 $ 2.3685559 01-11-2018 2491 -99.96%
2760

Centaur CNTR

$ 0.00002532 $ 0.02768053 03-13-2021 1334 -99.91%
2761

Bitcoinprivate BTCP

$ 0.39581760 $ 76.345852 03-12-2018 2431 -99.48%
2762

Maximus MAXI

$ 0.01450105 $ 1.9204306 12-15-2021 1057 -99.24%
2763

Rufferal.com RUFF

$ 0.00017244 $ 0.00050907 01-15-2024 296 -66.13%
2764

Megabot MEGABOT

$ 0.03723790 $ 9.5231685 11-05-2023 367 -99.61%
2765

Fitmin FTM

$ 0.69916922 $ 0.00000000 12-05-2021 1067 0%
2766

Block Farm BFC

$ 0.03959462 $ 7.5335129 10-21-2021 1112 -99.47%
2767

GoMining Token GMT

$ 0.13500906 $ 0.76409128 10-11-2021 1122 -82.33%
2768

Fox FOX

$ 0.06358543 $ 0.00016525 01-04-2022 1037 38378.32%
2769

Moneybyte MON

$ 0.10952490 $ 0.43065903 06-04-2024 155 -74.57%
2770

SafeSwap Online SWAP

$ 0.10703686 $ 3.3037863 10-13-2021 1120 -96.76%
2771

TOM Finance TOM

$ 0.65107688 $ 1,286.543 04-15-2021 1301 -99.95%
2772

Solar Full Cycle SFC

$ 0.00009086 $ 0.00300098 12-07-2021 1065 -96.97%
2773

Apollo Space Token AST

$ 0.08043562 $ 0.00005902 12-05-2021 1067 136185.36%
2774

Papa PAPA

$ 0.00000000 $ 0.00000001 05-02-2023 554 -99.89%
2775

Nitro League NITRO

$ 0.00062570 $ 0.14725896 12-27-2021 1045 -99.58%
2776

APY Vision VISION

$ 0.19299771 $ 7.3871338 09-01-2021 1161 -97.39%
2777

Morty MORTY

$ 0.00000000 $ 0.00000000 05-15-2023 541 0%
2778

StealthPad STEALTH

$ 0.00000418 $ 0.00036358 09-08-2023 425 -98.85%
2779

Octree OCT

$ 0.10352121 $ 727.61795 04-12-2021 1304 -99.99%
2780

RaidSharksBot SHARX

$ 0.00001483 $ 0.00158244 04-09-2024 211 -99.06%
2781

Strudel Finance $TRDL

$ 0.00137582 $ 14.651395 02-14-2021 1361 -99.99%
2782

Eltcoin ELTCOIN

$ 0.00018460 $ 0.16984526 01-11-2018 2491 -99.89%
2783

Dracula DRC

$ 0.00516351 $ 0.11510806 03-31-2022 951 -95.51%
2784

Tnccoin TNC

$ 0.00072388 $ 0.29502069 05-09-2020 1642 -99.75%
2785

Gamestars GST

$ 0.00499988 $ 0.02079403 03-11-2024 240 -75.96%
2786

Sizlux SIZ

$ 1.0656447 $ 1.2198326 06-08-2024 151 -12.64%
2787

Parachute PAR

$ 0.00016382 $ 0.03370447 04-09-2021 1307 -99.51%
2788

Neural Tensor Dynamics NTD

$ 0.00129863 $ 1.8008485 04-08-2024 212 -99.93%
2789

YoloNolo_ NOLO

$ 0.02313083 $ 2.7404236 08-15-2023 449 -99.16%
2790

XRootAI XROOTAI

$ 0.00019126 $ 0.20910704 04-09-2024 211 -99.91%
2791

Anonbot ANONBOT

$ 0.00968872 $ 0.32240844 11-09-2023 362 -96.99%
2792

BIOS BIOS

$ 0.00203780 $ 14.578829 09-05-2021 1158 -99.99%
2793

Decentralized Activism DACT

$ 0.00003290 $ 0.00048234 07-01-2023 494 -93.18%
2794

Stable 1inch ONE1INCH

$ 1.0311679 $ 1.1297040 05-11-2022 910 -8.72%
2795

ankrETH AETH

$ 4,425.013 $ 4,697.278 11-09-2021 1093 -5.80%
2796

Glizzy GLIZZY

$ 0.00000000 $ 0.00000000 05-08-2023 548 0%
2797

Cometh MUST

$ 4.3465066 $ 652.16070 02-03-2021 1372 -99.33%
2798

Zook Protocol ZOOK

$ 0.00000026 $ 0.01164365 11-08-2023 364 -100.00%
2799

WEALTH WEALTH

$ 0.00000285 $ 0.00024623 06-22-2023 503 -98.84%
2800

Mytoken MT

$ 0.00027470 $ 0.03604449 05-14-2018 2368 -99.24%
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more