| 501 |
|
KINE
KINE
|
KINE
|
$ 1.0010327
n/a
|
n/a
|
|
| 502 |
|
Aion
AION
|
AION
|
$ 0.13900040
$ 0.06173074
|
$ 0.06173074
|
125.17% |
| 503 |
|
Redfoxlabs
RFOX
|
RFOX
|
$ 0.10012501
$ 0.02550124
|
$ 0.02550124
|
292.63% |
| 504 |
|
Defi For You
DFY
|
DFY
|
$ 0.04382204
n/a
|
n/a
|
|
| 505 |
|
Rocketpool
RPL
|
RPL
|
$ 40.861867
$ 2.3061236
|
$ 2.3061236
|
1671.89% |
| 506 |
|
Altura
ALU
|
ALU
|
$ 0.12876978
n/a
|
n/a
|
|
| 507 |
|
Gemini Dollar
GUSD
|
GUSD
|
$ 0.99836117
n/a
|
n/a
|
|
| 508 |
|
Kishu Inu
KISHU
|
KISHU
|
$ 0.00000000
n/a
|
n/a
|
|
| 509 |
|
WonderHero
WND
|
WND
|
$ 2.7294086
n/a
|
n/a
|
|
| 510 |
|
Firo
FIRO
|
FIRO
|
$ 5.1803561
$ 3.3769328
|
$ 3.3769328
|
53.40% |
|
|
| 511 |
|
Burger Swap
BURGER
|
BURGER
|
$ 2.9970064
$ 0.63025350
|
$ 0.63025350
|
375.52% |
| 512 |
|
Octopus Network
OCT
|
OCT
|
$ 2.0254851
n/a
|
n/a
|
|
| 513 |
|
Mute
MUTE
|
MUTE
|
$ 2.0350553
n/a
|
n/a
|
|
| 514 |
|
Abyss
ABYSS
|
ABYSS
|
$ 0.04960074
$ 0.01188244
|
$ 0.01188244
|
317.43% |
| 515 |
|
Bae
BAE
|
BAE
|
$ 0.92349936
n/a
|
n/a
|
|
| 516 |
|
Town Star
TOWN
|
TOWN
|
$ 0.65734893
n/a
|
n/a
|
|
| 517 |
|
DeFi Pulse Index
DPI
|
DPI
|
$ 283.08802
$ 116.12051
|
$ 116.12051
|
143.79% |
| 518 |
|
Swftcoin
SWFTC
|
SWFTC
|
$ 0.00139734
$ 0.00057957
|
$ 0.00057957
|
141.10% |
| 519 |
|
Ardor
ARDR
|
ARDR
|
$ 0.22510490
$ 0.07129466
|
$ 0.07129466
|
215.74% |
| 520 |
|
Crowns
CWS
|
CWS
|
$ 7.5834817
n/a
|
n/a
|
|
|
|
| 521 |
|
Hxro
HXRO
|
HXRO
|
$ 0.46856160
$ 0.17881629
|
$ 0.17881629
|
162.04% |
| 522 |
|
Leonicorn Swap
LEOS
|
LEOS
|
$ 0.42625955
n/a
|
n/a
|
|
| 523 |
|
EpiK Protocol
EPK
|
EPK
|
$ 0.37461884
n/a
|
n/a
|
|
| 524 |
|
AllianceBlock
ALBT
|
ALBT
|
$ 0.57964737
n/a
|
n/a
|
|
| 525 |
|
MonkeyBall
MBS
|
MBS
|
$ 1.9340144
n/a
|
n/a
|
|
| 526 |
|
Irisnet
IRIS
|
IRIS
|
$ 0.08436446
$ 0.03999456
|
$ 0.03999456
|
110.94% |
| 527 |
|
Numeraire
NMR
|
NMR
|
$ 31.475167
$ 22.402747
|
$ 22.402747
|
40.50% |
| 528 |
|
Quarkchain
QKC
|
QKC
|
$ 0.02026153
$ 0.00492637
|
$ 0.00492637
|
311.29% |
| 529 |
|
SPACE SIP
SIP
|
SIP
|
$ 0.39429131
n/a
|
n/a
|
|
| 530 |
|
Usdj
USDJ
|
USDJ
|
$ 1.0007600
$ 0.99275793
|
$ 0.99275793
|
0.81% |
| 531 |
|
BabySwap
BABY
|
BABY
|
$ 0.93611674
n/a
|
n/a
|
|
| 532 |
|
V-id
VIDT
|
VIDT
|
$ 0.79543911
$ 0.55925943
|
$ 0.55925943
|
42.23% |
| 533 |
|
Ergo
ERG
|
ERG
|
$ 4.8644409
$ 0.40046452
|
$ 0.40046452
|
1114.70% |
| 534 |
|
Riftoken
RIF
|
RIF
|
$ 0.19835588
$ 0.16083169
|
$ 0.16083169
|
23.33% |
| 535 |
|
Pangolin
PNG
|
PNG
|
$ 0.72031112
n/a
|
n/a
|
|
| 536 |
|
Meta
MTA
|
MTA
|
$ 0.63860070
$ 0.91944568
|
$ 0.91944568
|
-30.55% |
| 537 |
|
Nafter
NAFT
|
NAFT
|
$ 0.01493612
n/a
|
n/a
|
|
| 538 |
|
PowerPool
CVP
|
CVP
|
$ 1.3736332
$ 1.8519311
|
$ 1.8519311
|
-25.83% |
| 539 |
|
Cryptosoul
SOUL
|
SOUL
|
$ 2.6028007
$ 0.00028981
|
$ 0.00028981
|
898005.90% |
| 540 |
|
Paxosstandard
PAX
|
PAX
|
$ 0.99024317
$ 1.0003441
|
$ 1.0003441
|
-1.01% |
| 541 |
|
Edgeware
EDG
|
EDG
|
$ 0.00638619
$ 0.00840338
|
$ 0.00840338
|
-24.00% |
| 542 |
|
Bitcoindiamond
BCD
|
BCD
|
$ 1.3941656
$ 0.46921164
|
$ 0.46921164
|
197.13% |
| 543 |
|
Cook
COOK
|
COOK
|
$ 0.00679401
n/a
|
n/a
|
|
| 544 |
|
Bonfida
FIDA
|
FIDA
|
$ 3.5502039
n/a
|
n/a
|
|
| 545 |
|
Persistence
XPRT
|
XPRT
|
$ 5.6929315
n/a
|
n/a
|
|
| 546 |
|
Primas
PST
|
PST
|
$ 0.02107065
$ 0.01275062
|
$ 0.01275062
|
65.25% |
| 547 |
|
Binemon
BIN
|
BIN
|
$ 0.01070700
n/a
|
n/a
|
|
| 548 |
|
Kardiachain
KAI
|
KAI
|
$ 0.07734310
$ 0.02028402
|
$ 0.02028402
|
281.30% |
| 549 |
|
Wojak Finance
WOJ
|
WOJ
|
$ 0.17059747
n/a
|
n/a
|
|
| 550 |
|
Blind Boxes
BLES
|
BLES
|
$ 0.06497429
n/a
|
n/a
|
|
| 551 |
|
Travala
AVA
|
AVA
|
$ 1.8496694
$ 0.72243856
|
$ 0.72243856
|
156.03% |
| 552 |
|
DeRace
DERC
|
DERC
|
$ 3.6205554
n/a
|
n/a
|
|
| 553 |
|
XSGD
XSGD
|
XSGD
|
$ 0.74068520
n/a
|
n/a
|
|
| 554 |
|
Ark
ARK
|
ARK
|
$ 1.1549858
$ 0.37386227
|
$ 0.37386227
|
208.93% |
| 555 |
|
GameZone
GZONE
|
GZONE
|
$ 0.40629801
n/a
|
n/a
|
|
| 556 |
|
Netvrk
NTVRK
|
NTVRK
|
$ 2.9986918
n/a
|
n/a
|
|
| 557 |
|
Safehaven
SHA
|
SHA
|
$ 0.00517046
$ 0.00030897
|
$ 0.00030897
|
1573.45% |
| 558 |
|
TrustPad
TPAD
|
TPAD
|
$ 0.78341123
n/a
|
n/a
|
|
| 559 |
|
Santos FC Fan Token
SANTOS
|
SANTOS
|
$ 3.4926657
n/a
|
n/a
|
|
| 560 |
|
Shiden Network
SDN
|
SDN
|
$ 1.5529181
n/a
|
n/a
|
|
| 561 |
|
Lossless
LSS
|
LSS
|
$ 0.93604298
n/a
|
n/a
|
|
| 562 |
|
Voyager
VGX
|
VGX
|
$ 2.9670805
$ 0.15735424
|
$ 0.15735424
|
1785.61% |
| 563 |
|
Magic Internet Money
MIM
|
MIM
|
$ 0.99611127
n/a
|
n/a
|
|
| 564 |
|
Multiverse_
MVS
|
MVS
|
$ 0.00272189
n/a
|
n/a
|
|
| 565 |
|
Hot Cross
HOTCROSS
|
HOTCROSS
|
$ 0.35072363
n/a
|
n/a
|
|
| 566 |
|
Digitalbits
XDB
|
XDB
|
$ 0.42306726
$ 0.01304170
|
$ 0.01304170
|
3143.96% |
| 567 |
|
Perlin
PERL
|
PERL
|
$ 0.08063902
$ 0.02318294
|
$ 0.02318294
|
247.84% |
| 568 |
|
Troy
TROY
|
TROY
|
$ 0.01059329
$ 0.00231829
|
$ 0.00231829
|
356.94% |
| 569 |
|
Ethereum Push Notification Service
PUSH
|
PUSH
|
$ 2.3324428
n/a
|
n/a
|
|
| 570 |
|
Celestial
CELT
|
CELT
|
$ 0.06764779
n/a
|
n/a
|
|
| 571 |
|
Telos
TLOS
|
TLOS
|
$ 0.57744191
$ 0.01622806
|
$ 0.01622806
|
3458.29% |
| 572 |
|
Six
SIX
|
SIX
|
$ 0.26606444
$ 0.00782424
|
$ 0.00782424
|
3300.51% |
| 573 |
|
King Rooster
KRC
|
KRC
|
$ 0.00000781
n/a
|
n/a
|
|
| 574 |
|
SingularityDAO
SDAO
|
SDAO
|
$ 1.3855412
n/a
|
n/a
|
|
| 575 |
|
POLKARARE
PRARE
|
PRARE
|
$ 0.04778528
n/a
|
n/a
|
|
| 576 |
|
MARS4
MARS4
|
MARS4
|
$ 0.02275501
n/a
|
n/a
|
|
| 577 |
|
OG Fan Token
OG
|
OG
|
$ 4.5078736
n/a
|
n/a
|
|
| 578 |
|
FC Porto
PORTO
|
PORTO
|
$ 3.1437369
n/a
|
n/a
|
|
| 579 |
|
Epik Prime
EPIK
|
EPIK
|
$ 0.24141645
n/a
|
n/a
|
|
| 580 |
|
Sukhavati Network
SKT
|
SKT
|
$ 0.06993390
n/a
|
n/a
|
|
| 581 |
|
Bosagora
BOA
|
BOA
|
$ 0.18739292
$ 0.08549563
|
$ 0.08549563
|
119.18% |
| 582 |
|
Light Year
LC
|
LC
|
$ 0.18038116
n/a
|
n/a
|
|
| 583 |
|
Deeper Network
DPR
|
DPR
|
$ 0.09439132
n/a
|
n/a
|
|
| 584 |
|
Doont Buy
DBUY
|
DBUY
|
$ 0.01710241
n/a
|
n/a
|
|
| 585 |
|
Massvehicleledger
MVL
|
MVL
|
$ 0.01155908
$ 0.00260808
|
$ 0.00260808
|
343.20% |
| 586 |
|
SSV Network
SSV
|
SSV
|
$ 6.6552404
n/a
|
n/a
|
|
| 587 |
|
USDP Stablecoin
USDP
|
USDP
|
$ 0.99533358
n/a
|
n/a
|
|
| 588 |
|
Rio Defi
RFUEL
|
RFUEL
|
$ 0.04367983
$ 0.04404530
|
$ 0.04404530
|
-0.83% |
| 589 |
|
Centrality
CENNZ
|
CENNZ
|
$ 0.13591053
$ 0.02869175
|
$ 0.02869175
|
373.69% |
| 590 |
|
Cream.Finance
CREAM
|
CREAM
|
$ 37.070200
$ 59.247886
|
$ 59.247886
|
-37.43% |
| 591 |
|
Pickle.Finance
PICKLE
|
PICKLE
|
$ 7.5900159
$ 9.4001947
|
$ 9.4001947
|
-19.26% |
| 592 |
|
Glitch
GLCH
|
GLCH
|
$ 0.49030178
n/a
|
n/a
|
|
| 593 |
|
Cybermiles
CMT
|
CMT
|
$ 0.00570254
$ 0.00782502
|
$ 0.00782502
|
-27.12% |
| 594 |
|
Unetwork
UUU
|
UUU
|
$ 0.00011675
$ 0.00028978
|
$ 0.00028978
|
-59.71% |
| 595 |
|
DeXe
DEXE
|
DEXE
|
$ 11.788324
$ 1.6395284
|
$ 1.6395284
|
619.01% |
| 596 |
|
Unizen
ZCX
|
ZCX
|
$ 2.9707031
n/a
|
n/a
|
|
| 597 |
|
Dforce
DF
|
DF
|
$ 0.11802780
$ 0.11359052
|
$ 0.11359052
|
3.91% |
| 598 |
|
Kryll
KRL
|
KRL
|
$ 1.3036435
$ 0.19997284
|
$ 0.19997284
|
551.91% |
| 599 |
|
Atlantis Metaverse
TAU
|
TAU
|
$ 0.20326843
n/a
|
n/a
|
|
| 600 |
|
Singularitynet
AGIX
|
AGIX
|
$ 0.20257734
$ 0.04549653
|
$ 0.04549653
|
345.26% |
BTC/USD
BTC/EUR
